Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 14.85 and 15.58

Daily Target 114.72
Daily Target 214.97
Daily Target 315.453333333333
Daily Target 415.7
Daily Target 516.18

Daily price and volume Shelter

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (0.07%) 15.94 15.21 - 15.94 0.0463 times
Wed 08 April 2026 15.20 (3.61%) 14.67 14.67 - 15.20 0.0012 times
Tue 07 April 2026 14.67 (0.2%) 15.01 14.67 - 15.01 0.1303 times
Mon 06 April 2026 14.64 (4.95%) 14.64 14.64 - 14.64 0.8927 times
Thu 02 April 2026 13.95 (4.97%) 13.94 13.94 - 13.95 0.7075 times
Wed 01 April 2026 13.29 (4.98%) 13.29 13.29 - 13.29 0.1809 times
Mon 30 March 2026 12.66 (4.46%) 12.72 12.66 - 12.72 7.6876 times
Fri 27 March 2026 12.12 (4.94%) 11.55 11.55 - 12.12 0.1962 times
Wed 25 March 2026 11.55 (5%) 11.49 11.49 - 11.55 0.1534 times
Tue 24 March 2026 11.00 (-9.76%) 13.20 11.00 - 13.20 0.0039 times
Mon 23 March 2026 12.19 (-0.16%) 12.21 12.19 - 12.21 0.157 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 14.93 and 16.23

Weekly Target 113.96
Weekly Target 214.59
Weekly Target 315.263333333333
Weekly Target 415.89
Weekly Target 516.56

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (9.03%) 14.64 14.64 - 15.94 0.4333 times
Thu 02 April 2026 13.95 (15.1%) 12.72 12.66 - 13.95 3.4713 times
Fri 27 March 2026 12.12 (-0.74%) 12.21 11.00 - 13.20 0.2066 times
Fri 20 March 2026 12.21 (-16.26%) 14.50 12.21 - 15.29 0.1588 times
Fri 13 March 2026 14.58 (3.4%) 15.31 14.00 - 15.31 0.1086 times
Fri 06 March 2026 14.10 (-4.99%) 14.12 14.09 - 14.12 0.8833 times
Fri 27 February 2026 14.84 (19.87%) 12.44 12.44 - 14.84 0.0697 times
Fri 20 February 2026 12.38 (-2.6%) 13.90 11.00 - 13.90 1.1545 times
Fri 13 February 2026 12.71 (-2.23%) 12.97 12.20 - 14.98 0.8509 times
Fri 06 February 2026 13.00 (-13.33%) 15.00 12.60 - 15.00 2.663 times
Fri 30 January 2026 15.00 (7.22%) 13.99 13.51 - 16.00 0.423 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 14.25 and 16.9

Monthly Target 112.16
Monthly Target 213.69
Monthly Target 314.813333333333
Monthly Target 416.34
Monthly Target 517.46

Monthly price and volumes Shelter

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (20.14%) 13.29 13.29 - 15.94 0.295 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.6627 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.7628 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.793 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.5249 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.019 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.2214 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.8567 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.2454 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.6193 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.1679 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 14.73
12 day DMA 13.22
20 day DMA 13.74
35 day DMA 13.6
50 day DMA 13.6
100 day DMA 14.31
150 day DMA 14.98
200 day DMA 15.05

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.3713.95
12 day EMA13.9813.7613.5
20 day EMA13.813.6513.49
35 day EMA13.6813.5913.5
50 day EMA13.7213.6613.6

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.3513.84
12 day SMA13.2213.0912.95
20 day SMA13.7413.7213.66
35 day SMA13.613.5313.48
50 day SMA13.613.5713.55
100 day SMA14.3114.3214.33
150 day SMA14.9814.9714.96
200 day SMA15.0515.0615.06
Back to top | Use Dark Theme