Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 78.79 and 83.26
| Daily Target 1 | 77.71 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 82.176666666667 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 86.65 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.04 (-2.08%) | 84.28 | 80.01 - 84.48 | 0.9045 times | Mon 03 August 2026 | 83.78 (5.22%) | 79.39 | 79.39 - 84.54 | 1.8025 times | Fri 31 July 2026 | 79.62 (1.5%) | 78.17 | 77.55 - 80.91 | 0.7854 times | Thu 30 July 2026 | 78.44 (0.23%) | 79.50 | 77.01 - 79.50 | 0.6011 times | Wed 29 July 2026 | 78.26 (0.97%) | 77.58 | 77.13 - 79.58 | 0.6628 times | Tue 28 July 2026 | 77.51 (-4.52%) | 81.89 | 76.01 - 81.89 | 1.2737 times | Mon 27 July 2026 | 81.18 (3.88%) | 79.98 | 78.06 - 83.00 | 1.9068 times | Fri 24 July 2026 | 78.15 (4.86%) | 74.30 | 73.42 - 79.47 | 1.0762 times | Thu 23 July 2026 | 74.53 (-0.11%) | 76.97 | 73.19 - 78.03 | 0.6027 times | Wed 22 July 2026 | 74.61 (-1.36%) | 76.95 | 74.13 - 76.95 | 0.3843 times | Tue 21 July 2026 | 75.64 (-1.36%) | 77.77 | 75.06 - 77.77 | 0.3788 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 80.72 and 85.87
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.04 (3.04%) | 79.39 | 79.39 - 84.54 | 0.5436 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.0501 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.6415 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.621 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.5202 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.4202 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.7391 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.6286 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.7686 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 3.0671 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.1141 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 80.72 and 85.87
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.04 (3.04%) | 79.39 | 79.39 - 84.54 | 0.187 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.3475 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.9052 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.5098 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.8245 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.4364 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2231 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1525 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2708 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1431 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5051 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 78.37 |
| 20 day DMA | 76.56 |
| 35 day DMA | 74.44 |
| 50 day DMA | 73.08 |
| 100 day DMA | 61.15 |
| 150 day DMA | 51.89 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.31 | 78.57 |
| 12 day EMA | 78.83 | 78.25 | 77.25 |
| 20 day EMA | 77.24 | 76.74 | 76 |
| 35 day EMA | 74.95 | 74.53 | 73.99 |
| 50 day EMA | 72.93 | 72.56 | 72.1 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 79.52 | 79 |
| 12 day SMA | 78.37 | 77.62 | 76.91 |
| 20 day SMA | 76.56 | 75.98 | 75.49 |
| 35 day SMA | 74.44 | 74.11 | 73.81 |
| 50 day SMA | 73.08 | 72.61 | 72.21 |
| 100 day SMA | 61.15 | 60.62 | 60.08 |
| 150 day SMA | 51.89 | 51.58 | 51.25 |
| 200 day SMA | 48.67 | 48.48 | 48.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.