Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 488.03 and 504.98
| Daily Target 1 | 485.05 |
| Daily Target 2 | 491 |
| Daily Target 3 | 502 |
| Daily Target 4 | 507.95 |
| Daily Target 5 | 518.95 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 496.95 (0.24%) | 513.00 | 496.05 - 513.00 | 0.1689 times | Thu 30 July 2026 | 495.75 (1.7%) | 497.50 | 487.00 - 510.00 | 0.3084 times | Wed 29 July 2026 | 487.45 (-2.05%) | 500.50 | 478.00 - 500.50 | 0.412 times | Tue 28 July 2026 | 497.65 (1.05%) | 503.25 | 478.00 - 503.25 | 0.5444 times | Mon 27 July 2026 | 492.50 (-2.07%) | 500.20 | 486.00 - 514.85 | 0.9582 times | Fri 24 July 2026 | 502.90 (-1.84%) | 512.35 | 490.00 - 514.45 | 0.8656 times | Thu 23 July 2026 | 512.35 (-0.79%) | 515.00 | 495.00 - 528.40 | 1.5621 times | Wed 22 July 2026 | 516.45 (-1.71%) | 526.00 | 499.25 - 536.00 | 1.049 times | Tue 21 July 2026 | 525.45 (4.96%) | 518.00 | 513.00 - 525.60 | 3.585 times | Mon 20 July 2026 | 500.60 (0.73%) | 520.00 | 490.00 - 521.00 | 0.5463 times | Fri 17 July 2026 | 496.95 (0.2%) | 508.00 | 495.10 - 508.00 | 1.1709 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 469.05 and 505.9
| Weekly Target 1 | 459.75 |
| Weekly Target 2 | 478.35 |
| Weekly Target 3 | 496.6 |
| Weekly Target 4 | 515.2 |
| Weekly Target 5 | 533.45 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.2972 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 0.9452 times | Fri 17 July 2026 | 496.95 (-0.25%) | 522.00 | 485.00 - 542.00 | 1.0175 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.6308 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.817 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.1146 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 0.9992 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.1699 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.5288 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.4798 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 0.9023 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 487.48 and 551.48
| Monthly Target 1 | 441.65 |
| Monthly Target 2 | 469.3 |
| Monthly Target 3 | 505.65 |
| Monthly Target 4 | 533.3 |
| Monthly Target 5 | 569.65 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.9806 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.8226 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1211 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9631 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3264 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2356 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8262 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0333 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3907 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3004 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7555 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 494.06 |
| 12 day DMA | 501.75 |
| 20 day DMA | 503.88 |
| 35 day DMA | 496.62 |
| 50 day DMA | 467.07 |
| 100 day DMA | 381.05 |
| 150 day DMA | 329.89 |
| 200 day DMA | 270.55 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.64 | 496.49 | 496.86 |
| 12 day EMA | 499.99 | 500.54 | 501.41 |
| 20 day EMA | 497.77 | 497.86 | 498.08 |
| 35 day EMA | 479.6 | 478.58 | 477.57 |
| 50 day EMA | 460.62 | 459.14 | 457.65 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.06 | 495.25 | 498.57 |
| 12 day SMA | 501.75 | 502.39 | 504.63 |
| 20 day SMA | 503.88 | 504.67 | 505.04 |
| 35 day SMA | 496.62 | 494.69 | 493.44 |
| 50 day SMA | 467.07 | 464.06 | 461.31 |
| 100 day SMA | 381.05 | 378.67 | 376.3 |
| 150 day SMA | 329.89 | 327.43 | 324.94 |
| 200 day SMA | 270.55 | 268.46 | 266.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.