Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 334.45 and 361
| Daily Target 1 | 326.87 |
| Daily Target 2 | 342.03 |
| Daily Target 3 | 353.41666666667 |
| Daily Target 4 | 368.58 |
| Daily Target 5 | 379.97 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (0.32%) | 363.55 | 338.25 - 364.80 | 1.4039 times | Thu 14 May 2026 | 356.05 (-1.01%) | 368.90 | 350.20 - 368.90 | 0.8411 times | Wed 13 May 2026 | 359.70 (0.87%) | 364.50 | 356.60 - 364.50 | 0.3683 times | Tue 12 May 2026 | 356.60 (-1.1%) | 367.80 | 350.00 - 367.80 | 1.0184 times | Mon 11 May 2026 | 360.55 (1.09%) | 346.00 | 346.00 - 372.00 | 1.1466 times | Fri 08 May 2026 | 356.65 (4.8%) | 339.00 | 336.10 - 357.30 | 1.8276 times | Thu 07 May 2026 | 340.30 (0.06%) | 348.95 | 338.00 - 348.95 | 0.2741 times | Wed 06 May 2026 | 340.10 (0.37%) | 352.95 | 337.00 - 352.95 | 0.8057 times | Tue 05 May 2026 | 338.85 (-2.31%) | 343.00 | 331.00 - 345.90 | 1.495 times | Mon 04 May 2026 | 346.85 (0.1%) | 353.00 | 341.00 - 353.85 | 0.8193 times | Thu 30 April 2026 | 346.50 (0.79%) | 351.90 | 344.00 - 351.90 | 0.7597 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 347.73 and 381.48
| Weekly Target 1 | 322.07 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 355.81666666667 |
| Weekly Target 4 | 373.38 |
| Weekly Target 5 | 389.57 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.7423 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.904 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 1.2209 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.6329 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.646 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.1776 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3291 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.6932 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.3771 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.277 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2298 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 344.1 and 385.1
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 353.4 |
| Monthly Target 4 | 375.8 |
| Monthly Target 5 | 394.4 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (3.09%) | 353.00 | 331.00 - 372.00 | 0.6888 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9289 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3148 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.1918 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.7615 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 0.9967 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3769 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.2897 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7287 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.7221 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4309 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 358.02 |
| 12 day DMA | 350.26 |
| 20 day DMA | 338.13 |
| 35 day DMA | 313.54 |
| 50 day DMA | 291.29 |
| 100 day DMA | 256.76 |
| 150 day DMA | 201.42 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.98 | 355.37 | 355.03 |
| 12 day EMA | 348.29 | 346.67 | 344.97 |
| 20 day EMA | 337.31 | 335.22 | 333.03 |
| 35 day EMA | 317.05 | 314.69 | 312.25 |
| 50 day EMA | 295.66 | 293.15 | 290.58 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.02 | 357.91 | 354.76 |
| 12 day SMA | 350.26 | 349 | 347.63 |
| 20 day SMA | 338.13 | 335.21 | 332.28 |
| 35 day SMA | 313.54 | 310.11 | 306.59 |
| 50 day SMA | 291.29 | 289.21 | 287.26 |
| 100 day SMA | 256.76 | 254.35 | 251.89 |
| 150 day SMA | 201.42 | 199.58 | 197.74 |
| 200 day SMA | 168.97 | 167.42 | 165.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.