Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (2.3%) | 4.00 | 4.00 - 4.00 | 0.0002 times | Thu 14 May 2026 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.8083 times | Wed 13 May 2026 | 4.11 (-4.86%) | 4.32 | 4.11 - 4.32 | 0.0235 times | Tue 12 May 2026 | 4.32 (2.37%) | 4.39 | 4.01 - 4.39 | 0.293 times | Mon 11 May 2026 | 4.22 (4.71%) | 4.00 | 3.83 - 4.23 | 0.288 times | Fri 08 May 2026 | 4.03 (-4.95%) | 4.03 | 4.03 - 4.39 | 0.0257 times | Thu 07 May 2026 | 4.24 (4.43%) | 4.00 | 3.86 - 4.24 | 0.4243 times | Wed 06 May 2026 | 4.06 (-4.92%) | 4.48 | 4.06 - 4.48 | 1.297 times | Tue 05 May 2026 | 4.27 (4.66%) | 4.27 | 4.27 - 4.28 | 1.594 times | Mon 04 May 2026 | 4.08 (2.51%) | 4.15 | 3.79 - 4.17 | 5.246 times | Thu 30 April 2026 | 3.98 (0.51%) | 4.11 | 3.77 - 4.11 | 0.037 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.72 and 4.28
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.43 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 2.613 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.5561 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.4916 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 0.9753 times | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 1.4578 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.2 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 0.7164 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 1.2009 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 0.3591 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 0.3967 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.55 and 4.24
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (0.5%) | 4.15 | 3.79 - 4.48 | 2.3894 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 3.5935 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.8692 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.4395 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.6083 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1472 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.389 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1673 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.3245 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0721 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0014 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.17 |
| 12 day EMA | 4.09 | 4.11 | 4.15 |
| 20 day EMA | 4.14 | 4.15 | 4.18 |
| 35 day EMA | 4.31 | 4.33 | 4.36 |
| 50 day EMA | 4.51 | 4.53 | 4.56 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.18 |
| 12 day SMA | 4.1 | 4.09 | 4.09 |
| 20 day SMA | 4.07 | 4.08 | 4.09 |
| 35 day SMA | 4.41 | 4.48 | 4.54 |
| 50 day SMA | 4.61 | 4.61 | 4.62 |
| 100 day SMA | 4.65 | 4.66 | 4.68 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.56 | 4.57 | 4.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.