Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 261.5 and 265.4
| Daily Target 1 | 258.4 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 262.3 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 266.2 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (2.12%) | 260.00 | 260.00 - 263.90 | 0.3523 times | Thu 14 May 2026 | 257.55 (1.26%) | 255.05 | 255.05 - 259.40 | 0.0836 times | Wed 13 May 2026 | 254.35 (-0.72%) | 251.80 | 251.75 - 262.45 | 0.3269 times | Tue 12 May 2026 | 256.20 (-3.23%) | 260.55 | 253.00 - 260.55 | 0.244 times | Mon 11 May 2026 | 264.75 (2.2%) | 252.20 | 252.20 - 265.95 | 1.994 times | Fri 08 May 2026 | 259.05 (-3.73%) | 265.55 | 255.00 - 275.35 | 2.054 times | Thu 07 May 2026 | 269.10 (1.57%) | 267.15 | 265.00 - 272.20 | 0.5161 times | Wed 06 May 2026 | 264.95 (-1.08%) | 264.15 | 263.00 - 271.00 | 0.7572 times | Tue 05 May 2026 | 267.85 (0.51%) | 279.00 | 261.00 - 279.00 | 2.097 times | Mon 04 May 2026 | 266.50 (2.3%) | 265.75 | 258.05 - 271.00 | 1.5751 times | Thu 30 April 2026 | 260.50 (-1.7%) | 269.50 | 256.05 - 269.50 | 0.7384 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 257.38 and 271.58
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 254.52 |
| Weekly Target 3 | 260.23333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.3776 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 0.8807 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.4583 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.4811 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.4048 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.8873 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.8639 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.6904 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.9654 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.9906 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3561 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 243.75 and 271
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (0.96%) | 265.75 | 251.75 - 279.00 | 0.3025 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.6514 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.5355 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.056 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.7298 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.3432 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.7734 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5858 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.8629 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.1597 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.6245 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 259.17 |
| 12 day DMA | 262.4 |
| 20 day DMA | 261.33 |
| 35 day DMA | 254.13 |
| 50 day DMA | 251.24 |
| 100 day DMA | 268.69 |
| 150 day DMA | 267.09 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 258.59 | 259.11 |
| 12 day EMA | 260.61 | 260.18 | 260.66 |
| 20 day EMA | 259.61 | 259.25 | 259.43 |
| 35 day EMA | 256.71 | 256.34 | 256.27 |
| 50 day EMA | 252.75 | 252.33 | 252.12 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.17 | 258.38 | 260.69 |
| 12 day SMA | 262.4 | 262.14 | 262.34 |
| 20 day SMA | 261.33 | 261.05 | 261.11 |
| 35 day SMA | 254.13 | 253.44 | 252.91 |
| 50 day SMA | 251.24 | 251.01 | 251.06 |
| 100 day SMA | 268.69 | 268.5 | 268.33 |
| 150 day SMA | 267.09 | 267.17 | 267.28 |
| 200 day SMA | 275.58 | 276.03 | 276.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.