RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong Daily Stock price targets for RaghunathIn 526813 are 9.62 and 9.62

Daily Target 19.62
Daily Target 29.62
Daily Target 39.62
Daily Target 49.62
Daily Target 59.62

Daily price and volume Raghunath In

Date Closing Open Range Volume
Tue 15 September 2026 9.62 (-8.29%) 9.62 9.62 - 9.62 0.0013 times
Fri 11 September 2026 10.49 (4.59%) 10.13 10.13 - 10.50 1.1869 times
Thu 10 September 2026 10.03 (-6.26%) 10.70 10.03 - 10.70 0.0131 times
Wed 09 September 2026 10.70 (-1.38%) 10.51 10.51 - 10.70 2.7148 times
Tue 08 September 2026 10.85 (8.28%) 10.06 10.06 - 10.85 0.7423 times
Mon 07 September 2026 10.02 (1.11%) 10.88 10.02 - 10.88 2.6387 times
Fri 04 September 2026 9.91 (0.2%) 10.35 9.91 - 10.35 1.4164 times
Thu 03 September 2026 9.89 (-9.18%) 9.82 9.82 - 10.84 0.8302 times
Wed 02 September 2026 10.89 (-0.37%) 10.89 9.86 - 10.89 0.4446 times
Tue 01 September 2026 10.93 (-0.55%) 10.93 10.00 - 10.93 0.0118 times
Mon 31 August 2026 10.99 (3.68%) 10.60 10.50 - 10.99 1.9751 times

Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 9.62 and 9.62

Weekly Target 19.62
Weekly Target 29.62
Weekly Target 39.62
Weekly Target 49.62
Weekly Target 59.62

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Tue 15 September 2026 9.62 (-8.29%) 9.62 9.62 - 9.62 0.0002 times
Fri 11 September 2026 10.49 (5.85%) 10.88 10.02 - 10.88 1.1364 times
Fri 04 September 2026 9.91 (-6.51%) 10.60 9.82 - 10.99 0.7287 times
Fri 28 August 2026 10.60 (0.95%) 11.36 9.60 - 11.36 1.8312 times
Fri 21 August 2026 10.50 (2.94%) 9.50 9.27 - 10.98 0.266 times
Fri 14 August 2026 10.20 (-6.51%) 11.48 9.94 - 11.48 1.3485 times
Fri 07 August 2026 10.91 (3.9%) 11.54 9.45 - 11.54 1.1994 times
Fri 31 July 2026 10.50 (-7.81%) 10.31 10.00 - 11.38 2.3771 times
Fri 24 July 2026 11.39 (12.11%) 11.00 9.86 - 11.45 0.6421 times
Thu 16 July 2026 10.16 (-7.64%) 11.30 10.02 - 11.30 0.4705 times
Fri 10 July 2026 11.00 (-0.99%) 10.35 10.15 - 11.49 0.7926 times

weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 8.97 and 10.28

Monthly Target 18.75
Monthly Target 29.18
Monthly Target 310.056666666667
Monthly Target 410.49
Monthly Target 511.37

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Tue 15 September 2026 9.62 (-12.47%) 10.93 9.62 - 10.93 0.2223 times
Mon 31 August 2026 10.99 (4.67%) 11.54 9.27 - 11.54 0.7068 times
Fri 31 July 2026 10.50 (2.44%) 10.02 9.86 - 11.49 0.6473 times
Tue 30 June 2026 10.25 (-9.61%) 11.40 9.15 - 13.19 1.1721 times
Fri 29 May 2026 11.34 (1.25%) 11.25 9.01 - 12.68 0.6231 times
Thu 30 April 2026 11.20 (8.21%) 10.50 10.50 - 12.38 1.0086 times
Mon 30 March 2026 10.35 (-10%) 12.00 9.11 - 12.55 1.7101 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 1.1782 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 1.1697 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.5617 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.8839 times

monthly chart RaghunathIn

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.41
20 day DMA 10.33
35 day DMA 10.34
50 day DMA 10.43
100 day DMA 10.83
150 day DMA 10.96
200 day DMA 11.27

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.410.35
12 day EMA10.2910.4110.39
20 day EMA10.3310.4110.4
35 day EMA10.3910.4410.44
50 day EMA10.4410.4710.47

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4210.3
12 day SMA10.4110.4810.48
20 day SMA10.3310.3610.33
35 day SMA10.3410.410.4
50 day SMA10.4310.4410.44
100 day SMA10.8310.8510.85
150 day SMA10.9610.9710.99
200 day SMA11.2711.2911.3
Back to top | Use Dark Theme