Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1439.88 and 1494.78
| Daily Target 1 | 1396.43 |
| Daily Target 2 | 1428.42 |
| Daily Target 3 | 1451.3333333333 |
| Daily Target 4 | 1483.32 |
| Daily Target 5 | 1506.23 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1460.40 (2.35%) | 1426.95 | 1419.35 - 1474.25 | 0.6146 times | Thu 30 July 2026 | 1426.90 (-0.93%) | 1439.70 | 1421.50 - 1457.50 | 0.634 times | Wed 29 July 2026 | 1440.30 (0.15%) | 1435.00 | 1428.00 - 1462.95 | 1.4376 times | Tue 28 July 2026 | 1438.20 (1.78%) | 1430.20 | 1399.70 - 1449.00 | 0.8051 times | Mon 27 July 2026 | 1413.00 (1.41%) | 1439.95 | 1405.90 - 1461.90 | 1.1393 times | Fri 24 July 2026 | 1393.40 (-0.6%) | 1401.80 | 1379.45 - 1413.70 | 1.1796 times | Thu 23 July 2026 | 1401.80 (2.13%) | 1350.15 | 1350.15 - 1406.10 | 1.2622 times | Wed 22 July 2026 | 1372.60 (0.35%) | 1385.00 | 1352.95 - 1411.15 | 1.3032 times | Tue 21 July 2026 | 1367.85 (0.75%) | 1357.70 | 1352.45 - 1379.00 | 0.8748 times | Mon 20 July 2026 | 1357.65 (-1.68%) | 1339.95 | 1339.95 - 1372.05 | 0.7497 times | Fri 17 July 2026 | 1380.85 (-2.9%) | 1415.10 | 1363.50 - 1440.00 | 1.7913 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1430.05 and 1504.6
| Weekly Target 1 | 1370.23 |
| Weekly Target 2 | 1415.32 |
| Weekly Target 3 | 1444.7833333333 |
| Weekly Target 4 | 1489.87 |
| Weekly Target 5 | 1519.33 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.2774 times | Fri 24 July 2026 | 1393.40 (0.91%) | 1339.95 | 1339.95 - 1413.70 | 0.3216 times | Fri 17 July 2026 | 1380.85 (-3.12%) | 1416.85 | 1363.50 - 1493.30 | 0.3792 times | Fri 10 July 2026 | 1425.25 (-0.52%) | 1434.45 | 1406.70 - 1471.75 | 0.2273 times | Fri 03 July 2026 | 1432.65 (-3.64%) | 1488.00 | 1398.35 - 1501.25 | 0.4814 times | Thu 25 June 2026 | 1486.70 (8.9%) | 1385.65 | 1335.00 - 1500.00 | 0.8672 times | Fri 19 June 2026 | 1365.20 (-13.81%) | 1629.00 | 1281.25 - 1645.00 | 1.933 times | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.6532 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 4.0218 times | Fri 29 May 2026 | 1616.25 (0.66%) | 1676.75 | 1591.00 - 1690.85 | 0.8379 times | Fri 22 May 2026 | 1605.70 (5.91%) | 1518.00 | 1480.00 - 1707.55 | 3.4591 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1400.18 and 1556.63
| Monthly Target 1 | 1275.8 |
| Monthly Target 2 | 1368.1 |
| Monthly Target 3 | 1432.25 |
| Monthly Target 4 | 1524.55 |
| Monthly Target 5 | 1588.7 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4279 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.2066 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5953 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.7101 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.1145 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.7211 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.415 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6617 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 0.969 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1789 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 0.8238 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1435.76 |
| 12 day DMA | 1406.26 |
| 20 day DMA | 1418.02 |
| 35 day DMA | 1434.2 |
| 50 day DMA | 1487.78 |
| 100 day DMA | 1476.86 |
| 150 day DMA | 1382.35 |
| 200 day DMA | 1263.23 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.39 | 1422.88 | 1420.87 |
| 12 day EMA | 1422.7 | 1415.85 | 1413.84 |
| 20 day EMA | 1426.16 | 1422.56 | 1422.1 |
| 35 day EMA | 1453.82 | 1453.43 | 1454.99 |
| 50 day EMA | 1484.86 | 1485.86 | 1488.27 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.76 | 1422.36 | 1417.34 |
| 12 day SMA | 1406.26 | 1403.88 | 1403.93 |
| 20 day SMA | 1418.02 | 1417.81 | 1417.48 |
| 35 day SMA | 1434.2 | 1437.68 | 1443 |
| 50 day SMA | 1487.78 | 1489.84 | 1491.16 |
| 100 day SMA | 1476.86 | 1475.77 | 1474.63 |
| 150 day SMA | 1382.35 | 1379.39 | 1376.6 |
| 200 day SMA | 1263.23 | 1260.42 | 1257.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.