Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 290.8 and 301.05
| Daily Target 1 | 283.08 |
| Daily Target 2 | 288.27 |
| Daily Target 3 | 293.33333333333 |
| Daily Target 4 | 298.52 |
| Daily Target 5 | 303.58 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 293.45 (1.96%) | 289.35 | 288.15 - 298.40 | 0.4957 times | Tue 04 August 2026 | 287.80 (0.3%) | 288.00 | 286.70 - 292.30 | 0.2811 times | Mon 03 August 2026 | 286.95 (0.63%) | 287.00 | 285.60 - 295.70 | 0.7318 times | Fri 31 July 2026 | 285.15 (0.04%) | 287.95 | 283.20 - 287.95 | 0.2193 times | Thu 30 July 2026 | 285.05 (-0.78%) | 284.20 | 284.20 - 294.10 | 0.7781 times | Wed 29 July 2026 | 287.30 (1.59%) | 286.10 | 278.10 - 287.95 | 0.9579 times | Tue 28 July 2026 | 282.80 (-4.09%) | 294.00 | 281.45 - 295.10 | 0.9069 times | Mon 27 July 2026 | 294.85 (-1.32%) | 299.50 | 292.00 - 302.30 | 1.3785 times | Fri 24 July 2026 | 298.80 (-6.9%) | 327.65 | 294.60 - 328.00 | 3.5992 times | Thu 23 July 2026 | 320.95 (-2.73%) | 328.75 | 319.95 - 331.00 | 0.6516 times | Wed 22 July 2026 | 329.95 (2.45%) | 322.90 | 317.70 - 332.75 | 3.1378 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 289.53 and 302.33
| Weekly Target 1 | 279.68 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 292.48333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 305.28 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 293.45 (2.91%) | 287.00 | 285.60 - 298.40 | 0.3978 times | Fri 31 July 2026 | 285.15 (-4.57%) | 299.50 | 278.10 - 302.30 | 1.1183 times | Fri 24 July 2026 | 298.80 (-5.46%) | 313.40 | 294.60 - 332.75 | 2.1971 times | Fri 17 July 2026 | 316.05 (-0.22%) | 310.50 | 310.50 - 325.55 | 0.4706 times | Fri 10 July 2026 | 316.75 (0.3%) | 317.20 | 308.70 - 326.55 | 0.7947 times | Fri 03 July 2026 | 315.80 (4.1%) | 304.55 | 293.80 - 317.75 | 0.7291 times | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.502 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.7336 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 1.3094 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 1.7473 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.494 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 289.53 and 302.33
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 292.48333333333 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 293.45 (2.91%) | 287.00 | 285.60 - 298.40 | 0.0652 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.8533 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.7208 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8242 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.553 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6572 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3505 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3864 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4299 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1595 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1445 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 287.68 |
| 12 day DMA | 297.93 |
| 20 day DMA | 305.37 |
| 35 day DMA | 303.92 |
| 50 day DMA | 294.6 |
| 100 day DMA | 260.85 |
| 150 day DMA | 252.2 |
| 200 day DMA | 261.04 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.13 | 288.47 | 288.8 |
| 12 day EMA | 295.34 | 295.68 | 297.11 |
| 20 day EMA | 298.38 | 298.9 | 300.07 |
| 35 day EMA | 295.41 | 295.53 | 295.99 |
| 50 day EMA | 290.61 | 290.49 | 290.6 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.68 | 286.45 | 285.45 |
| 12 day SMA | 297.93 | 300.29 | 302.65 |
| 20 day SMA | 305.37 | 306.41 | 308.06 |
| 35 day SMA | 303.92 | 303.93 | 304.02 |
| 50 day SMA | 294.6 | 293.91 | 293.21 |
| 100 day SMA | 260.85 | 259.89 | 259.01 |
| 150 day SMA | 252.2 | 251.98 | 251.71 |
| 200 day SMA | 261.04 | 261.03 | 261.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.