Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.5 and 6.5
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.5 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.50 (3.34%) | 6.50 | 6.50 - 6.50 | 0.4545 times | Wed 09 September 2026 | 6.29 (0%) | 6.29 | 6.29 - 6.29 | 2.2727 times | Fri 04 September 2026 | 6.29 (0%) | 6.29 | 6.29 - 6.29 | 0.4545 times | Wed 02 September 2026 | 6.29 (4.83%) | 6.29 | 6.29 - 6.29 | 0.4545 times | Fri 28 August 2026 | 6.00 (2.56%) | 6.00 | 6.00 - 6.00 | 1.3636 times | Mon 24 August 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.4545 times | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.4545 times | Wed 12 August 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.4545 times | Tue 28 July 2026 | 5.88 (5%) | 5.65 | 5.65 - 5.88 | 1.8182 times | Thu 23 July 2026 | 5.60 (4.87%) | 5.58 | 5.58 - 5.60 | 1.8182 times | Mon 20 July 2026 | 5.34 (4.91%) | 5.32 | 5.32 - 5.34 | 2.2727 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.4 and 6.61
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.50 (3.34%) | 6.29 | 6.29 - 6.50 | 0.48 times | Fri 04 September 2026 | 6.29 (4.83%) | 6.29 | 6.29 - 6.29 | 0.16 times | Fri 28 August 2026 | 6.00 (2.56%) | 5.85 | 5.85 - 6.00 | 0.32 times | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.08 times | Wed 12 August 2026 | 5.59 (-0.18%) | 5.65 | 5.59 - 5.88 | 0.4 times | Thu 23 July 2026 | 5.60 (10.02%) | 5.32 | 5.32 - 5.60 | 0.72 times | Fri 17 July 2026 | 5.09 (4.95%) | 4.80 | 4.80 - 5.09 | 1.28 times | Fri 10 July 2026 | 4.85 (2.11%) | 4.88 | 4.85 - 4.88 | 3.6 times | Fri 03 July 2026 | 4.75 (-9%) | 5.48 | 4.75 - 5.48 | 1.76 times | Thu 25 June 2026 | 5.22 (-4.92%) | 5.22 | 4.98 - 5.48 | 1.2 times | Thu 18 June 2026 | 5.49 (-0.9%) | 5.50 | 4.97 - 5.50 | 2.4 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 6.4 and 6.61
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.50 (8.33%) | 6.29 | 6.29 - 6.50 | 0.1404 times | Fri 28 August 2026 | 6.00 (2.04%) | 5.59 | 5.59 - 6.00 | 0.1053 times | Tue 28 July 2026 | 5.88 (17.6%) | 4.75 | 4.75 - 5.88 | 1.5614 times | Tue 30 June 2026 | 5.00 (-13.04%) | 5.47 | 4.97 - 5.95 | 1.1579 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 1.386 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 1.4035 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2456 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.7018 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.2632 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 1.0351 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.3333 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.14 | 6.07 |
| 12 day EMA | 5.95 | 5.85 | 5.77 |
| 20 day EMA | 5.79 | 5.71 | 5.65 |
| 35 day EMA | 5.74 | 5.7 | 5.66 |
| 50 day EMA | 5.75 | 5.72 | 5.7 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.14 | 6.06 |
| 12 day SMA | 5.88 | 5.74 | 5.64 |
| 20 day SMA | 5.53 | 5.48 | 5.42 |
| 35 day SMA | 5.51 | 5.47 | 5.44 |
| 50 day SMA | 5.58 | 5.58 | 5.59 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.