Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1008.68 and 1238.58
| Daily Target 1 | 950.52 |
| Daily Target 2 | 1066.83 |
| Daily Target 3 | 1180.4166666667 |
| Daily Target 4 | 1296.73 |
| Daily Target 5 | 1410.32 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1183.15 (3.35%) | 1294.00 | 1064.10 - 1294.00 | 1.8831 times | Thu 06 August 2026 | 1144.80 (10%) | 1100.00 | 1100.00 - 1144.80 | 2.3558 times | Wed 05 August 2026 | 1040.75 (10%) | 959.85 | 946.00 - 1040.75 | 0.9891 times | Tue 04 August 2026 | 946.15 (-0.06%) | 946.75 | 930.00 - 959.95 | 0.4937 times | Mon 03 August 2026 | 946.75 (0.06%) | 950.00 | 931.10 - 959.00 | 0.6536 times | Fri 31 July 2026 | 946.15 (1.11%) | 955.00 | 931.50 - 955.00 | 0.5428 times | Thu 30 July 2026 | 935.75 (-5.91%) | 998.00 | 929.95 - 1000.00 | 0.9079 times | Wed 29 July 2026 | 994.55 (-0.07%) | 1000.00 | 978.00 - 1024.80 | 0.4051 times | Tue 28 July 2026 | 995.20 (-3.99%) | 1015.10 | 975.00 - 1059.70 | 0.4705 times | Mon 27 July 2026 | 1036.55 (7.2%) | 975.00 | 955.00 - 1043.00 | 1.2986 times | Fri 24 July 2026 | 966.90 (-1.24%) | 952.00 | 924.95 - 975.90 | 0.4068 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1056.58 and 1420.58
| Weekly Target 1 | 771.72 |
| Weekly Target 2 | 977.43 |
| Weekly Target 3 | 1135.7166666667 |
| Weekly Target 4 | 1341.43 |
| Weekly Target 5 | 1499.72 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1183.15 (25.05%) | 950.00 | 930.00 - 1294.00 | 1.7471 times | Fri 31 July 2026 | 946.15 (-2.15%) | 975.00 | 929.95 - 1059.70 | 0.9934 times | Fri 24 July 2026 | 966.90 (-0.68%) | 978.35 | 924.95 - 1008.90 | 0.713 times | Fri 17 July 2026 | 973.50 (-10.2%) | 1055.00 | 918.00 - 1089.90 | 1.1237 times | Fri 10 July 2026 | 1084.10 (0.34%) | 1074.80 | 967.10 - 1110.00 | 0.5179 times | Fri 03 July 2026 | 1080.45 (2.93%) | 976.00 | 976.00 - 1139.00 | 0.9954 times | Thu 25 June 2026 | 1049.70 (-12.48%) | 1166.50 | 1040.00 - 1216.50 | 1.0503 times | Fri 19 June 2026 | 1199.45 (-0.71%) | 1226.00 | 1181.50 - 1290.00 | 0.7345 times | Fri 12 June 2026 | 1208.00 (-2.53%) | 1222.00 | 1126.95 - 1279.80 | 0.6867 times | Fri 05 June 2026 | 1239.30 (-0.23%) | 1304.10 | 1162.00 - 1304.20 | 1.438 times | Fri 29 May 2026 | 1242.10 (4.32%) | 1238.00 | 1155.00 - 1275.00 | 0.8692 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1056.58 and 1420.58
| Monthly Target 1 | 771.72 |
| Monthly Target 2 | 977.43 |
| Monthly Target 3 | 1135.7166666667 |
| Monthly Target 4 | 1341.43 |
| Monthly Target 5 | 1499.72 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1183.15 (25.05%) | 950.00 | 930.00 - 1294.00 | 0.4842 times | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 1.0677 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.2197 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.3068 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.7598 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.7721 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.4967 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.1454 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.0936 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.6539 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.5835 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1052.32 |
| 12 day DMA | 1009.64 |
| 20 day DMA | 1006.19 |
| 35 day DMA | 1045.48 |
| 50 day DMA | 1098.85 |
| 100 day DMA | 1052.36 |
| 150 day DMA | 1010.69 |
| 200 day DMA | 949.02 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.95 | 1037.36 | 983.65 |
| 12 day EMA | 1036.45 | 1009.79 | 985.25 |
| 20 day EMA | 1032.25 | 1016.37 | 1002.86 |
| 35 day EMA | 1059.77 | 1052.51 | 1047.08 |
| 50 day EMA | 1099.79 | 1096.39 | 1094.42 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.32 | 1004.92 | 963.11 |
| 12 day SMA | 1009.64 | 993.4 | 977.01 |
| 20 day SMA | 1006.19 | 1001.24 | 997.54 |
| 35 day SMA | 1045.48 | 1046.18 | 1048.19 |
| 50 day SMA | 1098.85 | 1098.71 | 1099.54 |
| 100 day SMA | 1052.36 | 1051.5 | 1050.78 |
| 150 day SMA | 1010.69 | 1008.34 | 1006.09 |
| 200 day SMA | 949.02 | 946.73 | 944.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.