Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1103.25 and 1213.55
| Daily Target 1 | 1011.33 |
| Daily Target 2 | 1084.87 |
| Daily Target 3 | 1121.6333333333 |
| Daily Target 4 | 1195.17 |
| Daily Target 5 | 1231.93 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1158.40 (5%) | 1097.00 | 1048.10 - 1158.40 | 1.926 times | Thu 14 May 2026 | 1103.25 (0.13%) | 1098.95 | 1051.00 - 1125.00 | 0.6968 times | Wed 13 May 2026 | 1101.85 (2.32%) | 1030.55 | 1023.10 - 1129.50 | 1.3736 times | Tue 12 May 2026 | 1076.90 (3.64%) | 1090.95 | 1053.10 - 1091.00 | 1.7659 times | Mon 11 May 2026 | 1039.05 (5%) | 1030.00 | 1015.00 - 1039.05 | 0.5279 times | Fri 08 May 2026 | 989.60 (5%) | 942.50 | 915.20 - 989.60 | 0.8647 times | Thu 07 May 2026 | 942.50 (0.16%) | 940.85 | 920.20 - 950.00 | 0.4438 times | Wed 06 May 2026 | 941.00 (2.65%) | 929.85 | 909.00 - 950.00 | 1.1136 times | Tue 05 May 2026 | 916.70 (-1.89%) | 929.70 | 905.60 - 937.70 | 0.6009 times | Mon 04 May 2026 | 934.35 (2.18%) | 914.00 | 906.00 - 959.50 | 0.6869 times | Thu 30 April 2026 | 914.40 (1.75%) | 904.95 | 894.00 - 915.00 | 0.5107 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1086.7 and 1230.1
| Weekly Target 1 | 967.2 |
| Weekly Target 2 | 1062.8 |
| Weekly Target 3 | 1110.6 |
| Weekly Target 4 | 1206.2 |
| Weekly Target 5 | 1254 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1158.40 (17.06%) | 1030.00 | 1015.00 - 1158.40 | 1.9317 times | Fri 08 May 2026 | 989.60 (8.22%) | 914.00 | 905.60 - 989.60 | 1.1392 times | Thu 30 April 2026 | 914.40 (-2.43%) | 946.90 | 886.00 - 949.55 | 0.8884 times | Fri 24 April 2026 | 937.15 (-6.05%) | 980.85 | 892.90 - 1002.00 | 1.3388 times | Fri 17 April 2026 | 997.55 (-1.04%) | 1004.00 | 960.15 - 1034.40 | 0.7828 times | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.8118 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.4758 times | Fri 27 March 2026 | 955.75 (-6.95%) | 1000.00 | 934.00 - 1040.00 | 0.9171 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.6259 times | Fri 13 March 2026 | 989.45 (-4.95%) | 1000.05 | 989.45 - 1110.00 | 1.0885 times | Fri 06 March 2026 | 1040.95 (8.78%) | 910.10 | 910.10 - 1138.00 | 1.2532 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1032 and 1284.8
| Monthly Target 1 | 821.33 |
| Monthly Target 2 | 989.87 |
| Monthly Target 3 | 1074.1333333333 |
| Monthly Target 4 | 1242.67 |
| Monthly Target 5 | 1326.93 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1158.40 (26.68%) | 914.00 | 905.60 - 1158.40 | 0.6698 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.8852 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.8995 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.7436 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.3344 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.274 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.7618 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6798 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.9168 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.8352 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6473 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1095.89 |
| 12 day DMA | 1001.39 |
| 20 day DMA | 979.2 |
| 35 day DMA | 974.35 |
| 50 day DMA | 991.02 |
| 100 day DMA | 943.75 |
| 150 day DMA | 893.66 |
| 200 day DMA | 903.48 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.67 | 1062.81 | 1042.59 |
| 12 day EMA | 1035.29 | 1012.92 | 996.5 |
| 20 day EMA | 1009.71 | 994.07 | 982.58 |
| 35 day EMA | 1000.15 | 990.83 | 984.21 |
| 50 day EMA | 1006.1 | 999.89 | 995.67 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.89 | 1062.13 | 1029.98 |
| 12 day SMA | 1001.39 | 982.02 | 967.85 |
| 20 day SMA | 979.2 | 971.44 | 965.55 |
| 35 day SMA | 974.35 | 970.59 | 968.77 |
| 50 day SMA | 991.02 | 987.24 | 984.97 |
| 100 day SMA | 943.75 | 940.68 | 937.87 |
| 150 day SMA | 893.66 | 892.97 | 892.31 |
| 200 day SMA | 903.48 | 902.06 | 900.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.