Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.05 and 6.55
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.63 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.30 (5%) | 6.30 | 5.80 - 6.30 | 0.8207 times | Thu 14 May 2026 | 6.00 (3.27%) | 5.54 | 5.54 - 6.10 | 0.1029 times | Wed 13 May 2026 | 5.81 (-2.52%) | 5.67 | 5.67 - 6.19 | 0.0904 times | Tue 12 May 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.58 | 1.4157 times | Mon 11 May 2026 | 6.27 (-5%) | 6.73 | 6.27 - 6.76 | 0.2897 times | Fri 08 May 2026 | 6.60 (2.33%) | 6.75 | 6.15 - 6.77 | 0.543 times | Thu 07 May 2026 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 1.8207 times | Wed 06 May 2026 | 6.15 (4.95%) | 6.14 | 6.12 - 6.15 | 2.463 times | Tue 05 May 2026 | 5.86 (4.83%) | 5.85 | 5.85 - 5.86 | 0.7267 times | Mon 04 May 2026 | 5.59 (0.72%) | 5.55 | 5.54 - 5.81 | 1.7273 times | Thu 30 April 2026 | 5.55 (-0.18%) | 5.82 | 5.55 - 5.82 | 0.3145 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.31 and 6.53
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.30 (-4.55%) | 6.73 | 5.54 - 6.76 | 1.1775 times | Fri 08 May 2026 | 6.60 (18.92%) | 5.55 | 5.54 - 6.77 | 3.1527 times | Thu 30 April 2026 | 5.55 (-5.93%) | 5.92 | 5.37 - 5.92 | 1.5412 times | Fri 24 April 2026 | 5.90 (-3.75%) | 6.00 | 5.67 - 6.36 | 0.9383 times | Fri 17 April 2026 | 6.13 (-5.4%) | 6.16 | 6.13 - 6.62 | 0.5925 times | Fri 10 April 2026 | 6.48 (19.78%) | 5.68 | 5.42 - 7.34 | 1.1335 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.1867 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 0.7404 times | Fri 20 March 2026 | 5.70 (8.37%) | 5.26 | 5.10 - 5.90 | 0.2607 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.2765 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 0.8889 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.92 and 7.15
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.30 (13.51%) | 5.55 | 5.54 - 6.77 | 1.1043 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 1.0756 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.597 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3776 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.4471 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.4253 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1645 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 1.0715 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 2.4644 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.2728 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 7.142 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.03 | 6.04 |
| 12 day EMA | 6.06 | 6.02 | 6.02 |
| 20 day EMA | 6.02 | 5.99 | 5.99 |
| 35 day EMA | 5.9 | 5.88 | 5.87 |
| 50 day EMA | 5.81 | 5.79 | 5.78 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.13 | 6.22 |
| 12 day SMA | 6.01 | 5.95 | 5.94 |
| 20 day SMA | 5.98 | 5.98 | 6.01 |
| 35 day SMA | 5.9 | 5.89 | 5.87 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.