Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 239 and 246.55
| Daily Target 1 | 237.38 |
| Daily Target 2 | 240.62 |
| Daily Target 3 | 244.93333333333 |
| Daily Target 4 | 248.17 |
| Daily Target 5 | 252.48 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.85 (0.89%) | 244.90 | 241.70 - 249.25 | 0.0421 times | Thu 14 May 2026 | 241.70 (-1.65%) | 246.05 | 240.00 - 253.70 | 0.2859 times | Wed 13 May 2026 | 245.75 (-5.68%) | 255.10 | 242.10 - 256.50 | 2.0695 times | Tue 12 May 2026 | 260.55 (-6.58%) | 283.05 | 256.80 - 292.90 | 2.2842 times | Mon 11 May 2026 | 278.90 (7.64%) | 259.10 | 259.10 - 283.95 | 2.4177 times | Fri 08 May 2026 | 259.10 (-3.01%) | 264.85 | 258.70 - 269.95 | 0.6367 times | Thu 07 May 2026 | 267.15 (3.17%) | 259.45 | 250.30 - 275.00 | 1.0992 times | Wed 06 May 2026 | 258.95 (-1.37%) | 260.95 | 252.30 - 260.95 | 0.4471 times | Tue 05 May 2026 | 262.55 (0.02%) | 261.00 | 260.05 - 271.00 | 0.4785 times | Mon 04 May 2026 | 262.50 (0.83%) | 259.00 | 251.00 - 264.00 | 0.239 times | Thu 30 April 2026 | 260.35 (-3.57%) | 261.05 | 257.50 - 273.30 | 0.5199 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 215.48 and 268.38
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 224.93 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 311.82 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 1.7373 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 0.7098 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.4983 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 0.8505 times | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.2271 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.8422 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.5685 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.6028 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.3256 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.638 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.4298 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 215.48 and 268.38
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 224.93 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 277.83 |
| Monthly Target 5 | 311.82 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.85 (-6.34%) | 259.00 | 240.00 - 292.90 | 0.6083 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.6529 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.3316 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.2451 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.0516 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.4107 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.9065 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6828 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.4393 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.6712 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.875 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 254.15 |
| 12 day DMA | 259.28 |
| 20 day DMA | 252.42 |
| 35 day DMA | 236.16 |
| 50 day DMA | 226.18 |
| 100 day DMA | 237.36 |
| 150 day DMA | 259.12 |
| 200 day DMA | 280.14 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.88 | 252.89 | 258.49 |
| 12 day EMA | 253.03 | 254.7 | 257.06 |
| 20 day EMA | 249.47 | 250.06 | 250.94 |
| 35 day EMA | 239.73 | 239.49 | 239.36 |
| 50 day EMA | 227.94 | 227.29 | 226.7 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.15 | 257.2 | 262.29 |
| 12 day SMA | 259.28 | 260.21 | 261.21 |
| 20 day SMA | 252.42 | 252.74 | 253.01 |
| 35 day SMA | 236.16 | 234.99 | 233.83 |
| 50 day SMA | 226.18 | 225.45 | 224.85 |
| 100 day SMA | 237.36 | 237.66 | 238.04 |
| 150 day SMA | 259.12 | 259.73 | 260.4 |
| 200 day SMA | 280.14 | 280.7 | 281.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.