Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 179.08 and 195.13
| Daily Target 1 | 175.33 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 191.38333333333 |
| Daily Target 4 | 198.87 |
| Daily Target 5 | 207.43 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.30 (-7.98%) | 194.05 | 183.90 - 199.95 | 3.1717 times | Fri 27 March 2026 | 206.80 (7.48%) | 190.05 | 186.65 - 214.00 | 1.991 times | Wed 25 March 2026 | 192.40 (1.8%) | 189.05 | 189.05 - 205.05 | 0.5029 times | Tue 24 March 2026 | 189.00 (0.29%) | 190.15 | 187.55 - 197.05 | 0.5009 times | Mon 23 March 2026 | 188.45 (-7.14%) | 210.80 | 186.00 - 210.80 | 0.7424 times | Fri 20 March 2026 | 202.95 (0.82%) | 200.45 | 196.95 - 203.50 | 0.3792 times | Thu 19 March 2026 | 201.30 (-4.37%) | 205.00 | 194.85 - 212.00 | 0.8146 times | Wed 18 March 2026 | 210.50 (1.2%) | 210.95 | 209.85 - 214.00 | 0.2369 times | Tue 17 March 2026 | 208.00 (7.6%) | 198.45 | 193.35 - 210.00 | 0.8776 times | Mon 16 March 2026 | 193.30 (-3.52%) | 198.00 | 185.35 - 201.00 | 0.7828 times | Fri 13 March 2026 | 200.35 (-1.81%) | 200.00 | 200.00 - 206.00 | 0.5345 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 179.08 and 195.13
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 182.82 |
| Weekly Target 3 | 191.38333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.30 (-7.98%) | 194.05 | 183.90 - 199.95 | 1.2607 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.4856 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.2287 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.5913 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.3984 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.5223 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.6261 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.1865 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.3074 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.393 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 2.6391 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 172.05 and 202.15
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 226.17 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.1487 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.0742 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.9073 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3543 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7821 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.589 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.2417 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.4418 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.6176 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8434 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.7865 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 193.39 |
| 12 day DMA | 198.95 |
| 20 day DMA | 200.52 |
| 35 day DMA | 213.1 |
| 50 day DMA | 222.55 |
| 100 day DMA | 250.57 |
| 150 day DMA | 279.09 |
| 200 day DMA | 295.14 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.77 | 198.51 | 194.37 |
| 12 day EMA | 198.75 | 200.28 | 199.09 |
| 20 day EMA | 203.05 | 204.39 | 204.14 |
| 35 day EMA | 212.97 | 214.3 | 214.74 |
| 50 day EMA | 223.35 | 224.7 | 225.43 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.39 | 195.92 | 194.82 |
| 12 day SMA | 198.95 | 200.4 | 200.01 |
| 20 day SMA | 200.52 | 201.37 | 201.62 |
| 35 day SMA | 213.1 | 214.94 | 216.56 |
| 50 day SMA | 222.55 | 223.97 | 225.16 |
| 100 day SMA | 250.57 | 251.82 | 253.03 |
| 150 day SMA | 279.09 | 280.33 | 281.38 |
| 200 day SMA | 295.14 | 295.79 | 296.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.