Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 358.38 and 363.68
| Daily Target 1 | 357.18 |
| Daily Target 2 | 359.57 |
| Daily Target 3 | 362.48333333333 |
| Daily Target 4 | 364.87 |
| Daily Target 5 | 367.78 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 361.95 (0.14%) | 362.05 | 360.10 - 365.40 | 0.3663 times | Tue 04 August 2026 | 361.45 (-0.43%) | 363.05 | 355.75 - 367.95 | 0.6489 times | Mon 03 August 2026 | 363.00 (-3.34%) | 378.95 | 362.15 - 381.40 | 1.0628 times | Fri 31 July 2026 | 375.55 (3.86%) | 363.25 | 361.90 - 378.80 | 1.224 times | Thu 30 July 2026 | 361.60 (2.54%) | 356.00 | 354.50 - 373.90 | 1.4419 times | Wed 29 July 2026 | 352.65 (-1.3%) | 359.90 | 350.75 - 364.30 | 0.6523 times | Tue 28 July 2026 | 357.30 (0.31%) | 356.90 | 351.30 - 363.15 | 1.5173 times | Mon 27 July 2026 | 356.20 (1.86%) | 351.45 | 351.45 - 359.20 | 0.6776 times | Fri 24 July 2026 | 349.70 (0.55%) | 343.45 | 335.35 - 351.10 | 0.9427 times | Thu 23 July 2026 | 347.80 (1.67%) | 335.20 | 335.20 - 356.85 | 1.4661 times | Wed 22 July 2026 | 342.10 (0.32%) | 346.05 | 338.90 - 351.65 | 1.0778 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 346.03 and 371.68
| Weekly Target 1 | 340.72 |
| Weekly Target 2 | 351.33 |
| Weekly Target 3 | 366.36666666667 |
| Weekly Target 4 | 376.98 |
| Weekly Target 5 | 392.02 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 361.95 (-3.62%) | 378.95 | 355.75 - 381.40 | 0.307 times | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 0.8146 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 0.8729 times | Fri 17 July 2026 | 346.20 (-8.58%) | 371.15 | 341.50 - 393.55 | 1.5181 times | Fri 10 July 2026 | 378.70 (-21.21%) | 466.85 | 317.35 - 466.85 | 2.4529 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.6114 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.4604 times | Fri 19 June 2026 | 473.85 (-1.14%) | 479.30 | 463.55 - 507.00 | 0.9676 times | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.2011 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 0.794 times | Fri 29 May 2026 | 411.20 (5.18%) | 397.95 | 393.85 - 428.00 | 0.4851 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 346.03 and 371.68
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 351.33 |
| Monthly Target 3 | 366.36666666667 |
| Monthly Target 4 | 376.98 |
| Monthly Target 5 | 392.02 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 361.95 (-3.62%) | 378.95 | 355.75 - 381.40 | 0.101 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.9883 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.2005 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.1195 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.9617 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.2733 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.8734 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5531 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2298 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6992 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3531 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 364.71 |
| 12 day DMA | 355.86 |
| 20 day DMA | 360.3 |
| 35 day DMA | 404.66 |
| 50 day DMA | 411.5 |
| 100 day DMA | 381.98 |
| 150 day DMA | 371.46 |
| 200 day DMA | 371.4 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.14 | 362.23 | 362.62 |
| 12 day EMA | 363.01 | 363.2 | 363.52 |
| 20 day EMA | 371.22 | 372.19 | 373.32 |
| 35 day EMA | 383.8 | 385.09 | 386.48 |
| 50 day EMA | 404.33 | 406.06 | 407.88 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.71 | 362.85 | 362.02 |
| 12 day SMA | 355.86 | 354.4 | 353.13 |
| 20 day SMA | 360.3 | 363.43 | 367.89 |
| 35 day SMA | 404.66 | 407.74 | 411.11 |
| 50 day SMA | 411.5 | 412.08 | 412.51 |
| 100 day SMA | 381.98 | 381.58 | 381.26 |
| 150 day SMA | 371.46 | 371.5 | 371.56 |
| 200 day SMA | 371.4 | 371.46 | 371.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.