Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 973 and 1041.4
| Daily Target 1 | 921.73 |
| Daily Target 2 | 955.87 |
| Daily Target 3 | 990.13333333333 |
| Daily Target 4 | 1024.27 |
| Daily Target 5 | 1058.53 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.00 (1.49%) | 956.00 | 956.00 - 1024.40 | 0.1869 times | Wed 29 July 2026 | 975.50 (-0.4%) | 985.95 | 975.50 - 985.95 | 0.2336 times | Mon 27 July 2026 | 979.45 (1.39%) | 999.90 | 975.10 - 1022.00 | 5.2804 times | Thu 23 July 2026 | 966.00 (-0.21%) | 966.00 | 966.00 - 966.00 | 0.2804 times | Tue 21 July 2026 | 968.00 (-0.2%) | 973.00 | 968.00 - 973.00 | 0.4673 times | Fri 17 July 2026 | 969.95 (-0.83%) | 973.00 | 962.10 - 973.00 | 0.3271 times | Tue 14 July 2026 | 978.05 (-2.2%) | 990.00 | 978.00 - 1039.50 | 2.2897 times | Mon 13 July 2026 | 1000.00 (0.2%) | 998.00 | 994.40 - 1000.00 | 0.6542 times | Fri 10 July 2026 | 998.00 (0.62%) | 998.00 | 998.00 - 998.00 | 0.2336 times | Thu 09 July 2026 | 991.85 (0%) | 991.85 | 991.85 - 991.85 | 0.0467 times | Tue 07 July 2026 | 991.85 (0.52%) | 1000.90 | 991.05 - 1000.90 | 0.3738 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 938.8 and 1007.2
| Weekly Target 1 | 921.73 |
| Weekly Target 2 | 955.87 |
| Weekly Target 3 | 990.13333333333 |
| Weekly Target 4 | 1024.27 |
| Weekly Target 5 | 1058.53 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.00 (2.48%) | 999.90 | 956.00 - 1024.40 | 0.5659 times | Thu 23 July 2026 | 966.00 (-0.41%) | 973.00 | 966.00 - 973.00 | 0.0742 times | Fri 17 July 2026 | 969.95 (-2.81%) | 998.00 | 962.10 - 1039.50 | 0.3247 times | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.0649 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.7328 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 1.1456 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 2.7829 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.6911 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 3.3442 times | Fri 29 May 2026 | 1029.30 (2.95%) | 1030.00 | 960.00 - 1085.00 | 0.2737 times | Thu 21 May 2026 | 999.80 (-3.73%) | 1019.70 | 980.00 - 1039.90 | 1.9527 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 973 and 1056.5
| Monthly Target 1 | 911.67 |
| Monthly Target 2 | 950.83 |
| Monthly Target 3 | 995.16666666667 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1078.67 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.2319 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 1.2924 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.6513 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 1.6275 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 1.4989 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 1.4291 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.5583 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.8214 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 1.0649 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.8243 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 1.7795 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 975.79 |
| 12 day DMA | 982.95 |
| 20 day DMA | 985.53 |
| 35 day DMA | 980.7 |
| 50 day DMA | 1002.62 |
| 100 day DMA | 986.32 |
| 150 day DMA | 1020.83 |
| 200 day DMA | 1066.15 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.48 | 975.72 | 975.83 |
| 12 day EMA | 981.15 | 979.54 | 980.27 |
| 20 day EMA | 982.86 | 982.11 | 982.81 |
| 35 day EMA | 992.45 | 992.59 | 993.6 |
| 50 day EMA | 998.9 | 999.26 | 1000.23 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.79 | 971.78 | 972.29 |
| 12 day SMA | 982.95 | 982.15 | 985.11 |
| 20 day SMA | 985.53 | 985.08 | 984.95 |
| 35 day SMA | 980.7 | 981.25 | 981.92 |
| 50 day SMA | 1002.62 | 1002.76 | 1002.99 |
| 100 day SMA | 986.32 | 986.44 | 986.77 |
| 150 day SMA | 1020.83 | 1021.99 | 1023.36 |
| 200 day SMA | 1066.15 | 1067.71 | 1069.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.