Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 140.4 and 152.2
| Daily Target 1 | 131.8 |
| Daily Target 2 | 137.2 |
| Daily Target 3 | 143.6 |
| Daily Target 4 | 149 |
| Daily Target 5 | 155.4 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.60 (2.04%) | 138.20 | 138.20 - 150.00 | 0.2584 times | Fri 31 July 2026 | 139.75 (2.72%) | 138.40 | 138.00 - 144.00 | 0.87 times | Thu 30 July 2026 | 136.05 (0.78%) | 137.00 | 130.35 - 138.40 | 0.4593 times | Wed 29 July 2026 | 135.00 (1.5%) | 133.00 | 133.00 - 137.40 | 1.0454 times | Tue 28 July 2026 | 133.00 (0.08%) | 137.00 | 131.40 - 137.90 | 0.745 times | Mon 27 July 2026 | 132.90 (1.3%) | 128.00 | 128.00 - 137.85 | 0.6959 times | Fri 24 July 2026 | 131.20 (1.74%) | 130.95 | 128.95 - 132.90 | 0.96 times | Thu 23 July 2026 | 128.95 (-5.08%) | 138.00 | 126.30 - 138.00 | 3.0714 times | Wed 22 July 2026 | 135.85 (-1.24%) | 137.60 | 135.45 - 140.00 | 0.9019 times | Tue 21 July 2026 | 137.55 (-1.79%) | 141.05 | 136.00 - 145.00 | 0.9928 times | Mon 20 July 2026 | 140.05 (0.14%) | 136.50 | 136.00 - 145.00 | 0.6462 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 140.4 and 152.2
| Weekly Target 1 | 131.8 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 143.6 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.60 (2.04%) | 138.20 | 138.20 - 150.00 | 0.0462 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 0.6828 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.1762 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.6459 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.1043 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.3672 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.3754 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.8678 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 5.4215 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.3126 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.9317 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 140.4 and 152.2
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.60 (2.04%) | 138.20 | 138.20 - 150.00 | 0.004 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2501 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6133 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6125 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3993 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8358 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3356 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5011 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1718 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2765 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2205 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 136.06 |
| 20 day DMA | 139.13 |
| 35 day DMA | 144.56 |
| 50 day DMA | 147.71 |
| 100 day DMA | 153.4 |
| 150 day DMA | 160.24 |
| 200 day DMA | 163.57 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 136.34 | 134.64 |
| 12 day EMA | 137.87 | 137.01 | 136.51 |
| 20 day EMA | 139.68 | 139.37 | 139.33 |
| 35 day EMA | 143.19 | 143.22 | 143.42 |
| 50 day EMA | 147.44 | 147.64 | 147.96 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 135.34 | 133.63 |
| 12 day SMA | 136.06 | 135.9 | 135.94 |
| 20 day SMA | 139.13 | 139.47 | 139.99 |
| 35 day SMA | 144.56 | 144.77 | 145.15 |
| 50 day SMA | 147.71 | 147.98 | 148.31 |
| 100 day SMA | 153.4 | 153.55 | 153.78 |
| 150 day SMA | 160.24 | 160.31 | 160.42 |
| 200 day SMA | 163.57 | 163.8 | 164.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.