Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 79.85 and 83.84
| Daily Target 1 | 76.91 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 80.896666666667 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 84.89 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.68 (0.22%) | 80.50 | 79.01 - 83.00 | 0.0383 times | Thu 10 September 2026 | 80.50 (1.98%) | 80.26 | 80.26 - 80.50 | 1.0202 times | Wed 09 September 2026 | 78.94 (0.57%) | 79.23 | 78.57 - 79.53 | 0.7218 times | Tue 08 September 2026 | 78.49 (-1.97%) | 80.70 | 78.49 - 81.01 | 0.5141 times | Mon 07 September 2026 | 80.07 (0.09%) | 79.95 | 79.00 - 82.00 | 1.4052 times | Fri 04 September 2026 | 80.00 (2.58%) | 84.90 | 77.55 - 85.00 | 1.6512 times | Thu 03 September 2026 | 77.99 (-1.86%) | 79.47 | 77.80 - 79.47 | 1.0746 times | Wed 02 September 2026 | 79.47 (-3.31%) | 81.15 | 77.30 - 81.58 | 2.5867 times | Tue 01 September 2026 | 82.19 (-5.53%) | 86.95 | 81.30 - 86.95 | 0.5161 times | Mon 31 August 2026 | 87.00 (0.24%) | 94.99 | 82.50 - 94.99 | 0.4718 times | Fri 28 August 2026 | 86.79 (-5.15%) | 94.99 | 86.11 - 94.99 | 3.4637 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 79.59 and 84.1
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.723333333333 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.68 (0.85%) | 79.95 | 78.49 - 83.00 | 0.2393 times | Fri 04 September 2026 | 80.00 (-7.82%) | 94.99 | 77.30 - 94.99 | 0.4076 times | Fri 28 August 2026 | 86.79 (8.24%) | 76.60 | 76.60 - 95.75 | 3.0125 times | Fri 21 August 2026 | 80.18 (9.84%) | 73.10 | 72.33 - 81.00 | 1.8154 times | Fri 14 August 2026 | 73.00 (-1.34%) | 71.20 | 70.13 - 77.00 | 0.7579 times | Fri 07 August 2026 | 73.99 (1.2%) | 71.01 | 69.50 - 75.00 | 0.9748 times | Fri 31 July 2026 | 73.11 (2.84%) | 71.20 | 70.12 - 76.30 | 0.3151 times | Fri 24 July 2026 | 71.09 (-5.02%) | 77.58 | 70.75 - 82.00 | 0.4939 times | Fri 17 July 2026 | 74.85 (-7.59%) | 78.97 | 74.06 - 82.88 | 0.957 times | Fri 10 July 2026 | 81.00 (2.52%) | 82.22 | 76.00 - 83.50 | 1.0265 times | Fri 03 July 2026 | 79.01 (2.41%) | 77.35 | 76.00 - 85.00 | 3.5353 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 74.17 and 83.82
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 81.643333333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.68 (-7.26%) | 86.95 | 77.30 - 86.95 | 0.0234 times | Mon 31 August 2026 | 87.00 (19%) | 71.01 | 69.50 - 95.75 | 0.2506 times | Fri 31 July 2026 | 73.11 (-10.8%) | 85.00 | 70.12 - 85.00 | 0.1417 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.5808 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.3305 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.2228 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.3279 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.7268 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.539 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.8566 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3766 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 81.97 |
| 20 day DMA | 81.44 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.5 |
| 100 day DMA | 75.83 |
| 150 day DMA | 73.67 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.92 | 79.63 |
| 12 day EMA | 80.57 | 80.55 | 80.56 |
| 20 day EMA | 80.19 | 80.14 | 80.1 |
| 35 day EMA | 79.54 | 79.47 | 79.41 |
| 50 day EMA | 77.91 | 77.8 | 77.69 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.6 | 79.1 |
| 12 day SMA | 81.97 | 82.74 | 83.17 |
| 20 day SMA | 81.44 | 81.05 | 80.55 |
| 35 day SMA | 77.56 | 77.28 | 77.07 |
| 50 day SMA | 77.5 | 77.48 | 77.48 |
| 100 day SMA | 75.83 | 75.79 | 75.72 |
| 150 day SMA | 73.67 | 73.62 | 73.57 |
| 200 day SMA | 75.59 | 75.6 | 75.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.