Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 182.08 and 190.58
| Daily Target 1 | 175.38 |
| Daily Target 2 | 180.27 |
| Daily Target 3 | 183.88333333333 |
| Daily Target 4 | 188.77 |
| Daily Target 5 | 192.38 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 185.15 (1.31%) | 183.00 | 179.00 - 187.50 | 0.2468 times | Fri 31 July 2026 | 182.75 (3.25%) | 183.45 | 175.00 - 184.40 | 0.4394 times | Thu 30 July 2026 | 177.00 (-3.96%) | 183.00 | 176.00 - 188.00 | 0.9426 times | Wed 29 July 2026 | 184.30 (0.79%) | 182.85 | 182.85 - 187.40 | 0.076 times | Tue 28 July 2026 | 182.85 (1.78%) | 179.65 | 176.00 - 182.90 | 0.1758 times | Mon 27 July 2026 | 179.65 (-1.86%) | 183.05 | 176.00 - 188.00 | 0.741 times | Fri 24 July 2026 | 183.05 (1.13%) | 181.00 | 174.00 - 184.70 | 0.1214 times | Thu 23 July 2026 | 181.00 (0.47%) | 177.00 | 171.55 - 187.35 | 0.6039 times | Wed 22 July 2026 | 180.15 (-4.98%) | 181.15 | 180.15 - 190.00 | 5.8233 times | Tue 21 July 2026 | 189.60 (0.37%) | 189.00 | 180.10 - 192.45 | 0.8297 times | Mon 20 July 2026 | 188.90 (-4.76%) | 199.30 | 188.45 - 199.30 | 1.5691 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 182.08 and 190.58
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 183.88333333333 |
| Weekly Target 4 | 188.77 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 185.15 (1.31%) | 183.00 | 179.00 - 187.50 | 0.0259 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2492 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.939 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 2.1097 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.7609 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.6536 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1557 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.506 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.3532 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.2468 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.4599 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 182.08 and 190.58
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 180.27 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 188.77 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 185.15 (1.31%) | 183.00 | 179.00 - 187.50 | 0.0112 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.7905 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5381 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4687 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.265 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3587 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5224 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2278 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.167 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6504 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4958 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 182.41 |
| 12 day DMA | 184.4 |
| 20 day DMA | 186.5 |
| 35 day DMA | 198.15 |
| 50 day DMA | 209.24 |
| 100 day DMA | 208.28 |
| 150 day DMA | 195.3 |
| 200 day DMA | 190.78 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 181.78 | 181.29 |
| 12 day EMA | 184.79 | 184.73 | 185.09 |
| 20 day EMA | 189.11 | 189.53 | 190.24 |
| 35 day EMA | 198.92 | 199.73 | 200.73 |
| 50 day EMA | 209.73 | 210.73 | 211.87 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.41 | 181.31 | 181.37 |
| 12 day SMA | 184.4 | 185.84 | 186.69 |
| 20 day SMA | 186.5 | 186.97 | 187.91 |
| 35 day SMA | 198.15 | 198.72 | 199.49 |
| 50 day SMA | 209.24 | 210.29 | 211.62 |
| 100 day SMA | 208.28 | 208.22 | 208.21 |
| 150 day SMA | 195.3 | 195.3 | 195.32 |
| 200 day SMA | 190.78 | 190.65 | 190.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.