Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 28 and 29.3
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.57 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (3.56%) | 27.52 | 27.50 - 28.80 | 1.6265 times | Fri 27 March 2026 | 27.52 (0.81%) | 27.35 | 26.08 - 28.50 | 1.7608 times | Wed 25 March 2026 | 27.30 (-4.51%) | 30.00 | 27.30 - 30.00 | 0.4059 times | Tue 24 March 2026 | 28.59 (-3.9%) | 31.10 | 28.31 - 31.10 | 1.6519 times | Mon 23 March 2026 | 29.75 (-4.98%) | 31.99 | 29.75 - 31.99 | 0.0024 times | Fri 20 March 2026 | 31.31 (-1.66%) | 31.31 | 31.31 - 32.00 | 0.1553 times | Thu 19 March 2026 | 31.84 (-2.03%) | 31.31 | 30.88 - 31.84 | 1.0091 times | Wed 18 March 2026 | 32.50 (3.4%) | 31.31 | 29.86 - 32.87 | 0.8276 times | Tue 17 March 2026 | 31.43 (-1.78%) | 32.86 | 31.31 - 33.54 | 2.3265 times | Mon 16 March 2026 | 32.00 (2.14%) | 31.96 | 29.77 - 32.86 | 0.234 times | Fri 13 March 2026 | 31.33 (-3.03%) | 32.01 | 31.31 - 33.35 | 0.861 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28 and 29.3
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (3.56%) | 27.52 | 27.50 - 28.80 | 0.616 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.4472 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.7243 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.6773 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 2.0164 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.7194 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.9142 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.6037 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.0021 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.2794 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.7886 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 23.56 and 31.02
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5707 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2852 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.656 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2345 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8585 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1167 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5247 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2151 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2387 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3149 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.69 | 29.27 |
| 12 day EMA | 29.81 | 30.05 | 30.51 |
| 20 day EMA | 30.47 | 30.68 | 31.01 |
| 35 day EMA | 31.16 | 31.32 | 31.54 |
| 50 day EMA | 31.5 | 31.62 | 31.79 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.89 | 29.76 |
| 12 day SMA | 30.37 | 30.74 | 31.2 |
| 20 day SMA | 31.05 | 31.2 | 31.4 |
| 35 day SMA | 31.31 | 31.41 | 31.51 |
| 50 day SMA | 31.44 | 31.62 | 31.79 |
| 100 day SMA | 30.91 | 31.01 | 31.12 |
| 150 day SMA | 29.7 | 29.68 | 29.68 |
| 200 day SMA | 28.92 | 28.91 | 28.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.