AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 24.19 and 27

Daily Target 123.41
Daily Target 224.96
Daily Target 326.223333333333
Daily Target 427.77
Daily Target 529.03

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 11 September 2026 26.50 (1.84%) 27.49 24.68 - 27.49 0.1433 times
Thu 10 September 2026 26.02 (-5.35%) 27.49 26.02 - 27.49 0.2978 times
Wed 09 September 2026 27.49 (3.74%) 28.00 26.50 - 28.00 2.931 times
Tue 08 September 2026 26.50 (-1.52%) 27.05 26.50 - 27.50 0.7593 times
Mon 07 September 2026 26.91 (-1.68%) 27.64 26.02 - 27.64 0.3599 times
Fri 04 September 2026 27.37 (2.97%) 27.40 25.90 - 27.40 0.2093 times
Thu 03 September 2026 26.58 (0%) 26.58 26.57 - 27.00 0.5203 times
Wed 02 September 2026 26.58 (-3.66%) 27.55 24.93 - 27.55 2.1571 times
Tue 01 September 2026 27.59 (5.14%) 27.21 26.15 - 27.74 1.1568 times
Mon 31 August 2026 26.24 (-2.89%) 28.15 26.00 - 28.15 1.4652 times
Fri 28 August 2026 27.02 (0.04%) 28.39 27.02 - 28.39 0.4879 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 23.93 and 27.25

Weekly Target 123.07
Weekly Target 224.79
Weekly Target 326.393333333333
Weekly Target 428.11
Weekly Target 529.71

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.3204 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.393 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 1.1642 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 1.377 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 1.9757 times
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 2.3461 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 0.8995 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.2295 times
Fri 17 July 2026 30.96 (-0.51%) 31.12 29.25 - 32.54 0.6913 times
Fri 10 July 2026 31.12 (3.73%) 29.02 28.50 - 31.50 0.6034 times
Fri 03 July 2026 30.00 (0.74%) 28.42 28.00 - 31.30 0.3417 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 23.93 and 27.25

Monthly Target 123.07
Monthly Target 224.79
Monthly Target 326.393333333333
Monthly Target 428.11
Monthly Target 529.71

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 11 September 2026 26.50 (0.99%) 27.21 24.68 - 28.00 0.2226 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.5476 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 0.9361 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.8136 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.9059 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.0588 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7304 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3651 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.8397 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.5802 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 1.0989 times

monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.82
20 day DMA 27.22
35 day DMA 28.25
50 day DMA 28.89
100 day DMA 29.71
150 day DMA 30.13
200 day DMA 30.26

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.727.04
12 day EMA26.9427.0227.2
20 day EMA27.3427.4327.58
35 day EMA27.9828.0728.19
50 day EMA28.7128.828.91

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.8626.97
12 day SMA26.8226.9627.12
20 day SMA27.2227.3827.47
35 day SMA28.2528.3528.46
50 day SMA28.8928.9429
100 day SMA29.7129.7629.8
150 day SMA30.1330.1630.2
200 day SMA30.2630.2630.26
Back to top | Use Dark Theme