Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 8.04 and 8.7

Daily Target 17.52
Daily Target 27.9
Daily Target 38.1833333333333
Daily Target 48.56
Daily Target 58.84

Daily price and volume Bits

Date Closing Open Range Volume
Fri 15 May 2026 8.27 (1.6%) 7.81 7.81 - 8.47 0.4906 times
Thu 14 May 2026 8.14 (-2.28%) 8.32 7.98 - 8.35 1.0504 times
Wed 13 May 2026 8.33 (-0.83%) 8.40 8.20 - 8.40 0.7673 times
Tue 12 May 2026 8.40 (-0.12%) 8.83 8.05 - 8.83 1.6292 times
Mon 11 May 2026 8.41 (-2.21%) 8.74 8.25 - 8.74 1.0026 times
Fri 08 May 2026 8.60 (-1.38%) 8.80 8.59 - 8.80 0.5346 times
Thu 07 May 2026 8.72 (1.63%) 8.50 8.46 - 8.89 1.1785 times
Wed 06 May 2026 8.58 (-1.61%) 8.68 8.32 - 8.68 0.9071 times
Tue 05 May 2026 8.72 (1.16%) 8.58 8.25 - 8.95 0.9285 times
Mon 04 May 2026 8.62 (-2.27%) 8.40 8.40 - 8.78 1.5111 times
Thu 30 April 2026 8.82 (-2.11%) 9.00 8.56 - 9.01 0.8889 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 7.53 and 8.55

Weekly Target 17.28
Weekly Target 27.78
Weekly Target 38.3033333333333
Weekly Target 48.8
Weekly Target 59.32

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 15 May 2026 8.27 (-3.84%) 8.74 7.81 - 8.83 0.75 times
Fri 08 May 2026 8.60 (-2.49%) 8.40 8.25 - 8.95 0.7682 times
Thu 30 April 2026 8.82 (0.92%) 8.74 8.56 - 9.51 1.0391 times
Fri 24 April 2026 8.74 (-11.09%) 9.87 8.74 - 9.87 0.8155 times
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 1.5386 times
Fri 10 April 2026 9.91 (35.2%) 7.48 7.48 - 10.30 2.0256 times
Thu 02 April 2026 7.33 (2.95%) 7.40 6.45 - 7.40 0.6996 times
Fri 27 March 2026 7.12 (-7.65%) 7.69 7.11 - 7.71 0.7258 times
Fri 20 March 2026 7.71 (-2.77%) 7.99 7.35 - 7.99 0.8163 times
Fri 13 March 2026 7.93 (-4.46%) 8.26 7.35 - 8.28 0.8213 times
Fri 06 March 2026 8.30 (1.59%) 7.77 7.42 - 8.57 0.6269 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 7.47 and 8.61

Monthly Target 17.2
Monthly Target 27.74
Monthly Target 38.3433333333333
Monthly Target 48.88
Monthly Target 59.48

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 15 May 2026 8.27 (-6.24%) 8.40 7.81 - 8.95 0.2346 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 0.9097 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.4977 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3233 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5155 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5449 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.6025 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.7398 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8556 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7765 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8773 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.55
20 day DMA 8.84
35 day DMA 8.6
50 day DMA 8.37
100 day DMA 8.94
150 day DMA 9.82
200 day DMA 9.73

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.358.46
12 day EMA8.528.568.64
20 day EMA8.618.658.7
35 day EMA8.528.548.56
50 day EMA8.398.398.4

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.388.49
12 day SMA8.558.638.71
20 day SMA8.848.929.01
35 day SMA8.68.588.57
50 day SMA8.378.378.38
100 day SMA8.948.968.98
150 day SMA9.829.829.82
200 day SMA9.739.749.75
Back to top | Use Dark Theme