Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 493.05 and 514.95
| Daily Target 1 | 474.8 |
| Daily Target 2 | 489.4 |
| Daily Target 3 | 496.7 |
| Daily Target 4 | 511.3 |
| Daily Target 5 | 518.6 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.00 (1.81%) | 485.15 | 482.10 - 504.00 | 0.1502 times | Thu 30 July 2026 | 495.05 (-1.78%) | 504.00 | 491.20 - 504.00 | 0.0486 times | Wed 29 July 2026 | 504.00 (-0.15%) | 494.70 | 494.70 - 504.00 | 0.0456 times | Tue 28 July 2026 | 504.75 (3.89%) | 479.50 | 479.50 - 509.00 | 0.7744 times | Mon 27 July 2026 | 485.85 (-0.06%) | 512.00 | 476.30 - 512.00 | 0.4093 times | Fri 24 July 2026 | 486.15 (-3.95%) | 506.25 | 482.10 - 510.00 | 1.0085 times | Thu 23 July 2026 | 506.15 (-0.16%) | 498.95 | 495.00 - 510.00 | 0.9791 times | Wed 22 July 2026 | 506.95 (5.32%) | 500.00 | 483.20 - 513.00 | 3.242 times | Tue 21 July 2026 | 481.35 (-0.65%) | 489.80 | 478.05 - 489.95 | 0.7229 times | Mon 20 July 2026 | 484.50 (-0.1%) | 485.00 | 470.20 - 485.00 | 2.6193 times | Fri 17 July 2026 | 485.00 (0.12%) | 490.00 | 484.00 - 490.00 | 1.1587 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 472.3 and 508
| Weekly Target 1 | 461.73 |
| Weekly Target 2 | 482.87 |
| Weekly Target 3 | 497.43333333333 |
| Weekly Target 4 | 518.57 |
| Weekly Target 5 | 533.13 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.2376 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 1.4258 times | Fri 17 July 2026 | 485.00 (2.11%) | 475.00 | 460.00 - 490.00 | 1.2512 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.4367 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 0.9691 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 0.9096 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 2.8266 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 0.9132 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.349 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.6813 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.1991 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 477.03 and 539.98
| Monthly Target 1 | 426.07 |
| Monthly Target 2 | 465.03 |
| Monthly Target 3 | 489.01666666667 |
| Monthly Target 4 | 527.98 |
| Monthly Target 5 | 551.97 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.1497 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.5679 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.6056 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5628 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.5321 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4739 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.6027 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.0042 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.8794 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.6217 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.6488 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 498.73 |
| 12 day DMA | 494.01 |
| 20 day DMA | 483.94 |
| 35 day DMA | 473.2 |
| 50 day DMA | 472.63 |
| 100 day DMA | 464.99 |
| 150 day DMA | 466.5 |
| 200 day DMA | 476.1 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.35 | 497.02 | 498.01 |
| 12 day EMA | 493.29 | 491.34 | 490.66 |
| 20 day EMA | 487.22 | 485.45 | 484.44 |
| 35 day EMA | 480.39 | 479 | 478.05 |
| 50 day EMA | 473.76 | 472.53 | 471.61 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.73 | 495.16 | 497.38 |
| 12 day SMA | 494.01 | 492.18 | 489.76 |
| 20 day SMA | 483.94 | 481.98 | 480.62 |
| 35 day SMA | 473.2 | 472.18 | 471.72 |
| 50 day SMA | 472.63 | 471.55 | 470.63 |
| 100 day SMA | 464.99 | 464.62 | 464.19 |
| 150 day SMA | 466.5 | 466.44 | 466.44 |
| 200 day SMA | 476.1 | 476.16 | 476.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.