Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 454.8 and 464.2
| Daily Target 1 | 447.13 |
| Daily Target 2 | 453.07 |
| Daily Target 3 | 456.53333333333 |
| Daily Target 4 | 462.47 |
| Daily Target 5 | 465.93 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (1.85%) | 450.60 | 450.60 - 460.00 | 1.7076 times | Thu 14 May 2026 | 450.65 (-2.68%) | 463.05 | 450.05 - 463.05 | 0.0676 times | Wed 13 May 2026 | 463.05 (-2.63%) | 455.70 | 448.20 - 482.80 | 0.7883 times | Tue 12 May 2026 | 475.55 (4.55%) | 479.60 | 469.00 - 479.60 | 0.0205 times | Mon 11 May 2026 | 454.85 (-5.37%) | 478.95 | 452.30 - 479.80 | 1.3841 times | Fri 08 May 2026 | 480.65 (1.59%) | 482.90 | 456.30 - 482.90 | 0.6634 times | Thu 07 May 2026 | 473.15 (2.29%) | 486.90 | 450.00 - 486.90 | 0.3706 times | Wed 06 May 2026 | 462.55 (2.61%) | 450.80 | 450.80 - 471.95 | 0.7862 times | Tue 05 May 2026 | 450.80 (-0.44%) | 452.80 | 445.00 - 473.85 | 0.6818 times | Mon 04 May 2026 | 452.80 (1.75%) | 490.00 | 450.00 - 490.00 | 3.5299 times | Thu 30 April 2026 | 445.00 (-5.45%) | 464.00 | 438.00 - 464.00 | 1.6769 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 436.3 and 470.9
| Weekly Target 1 | 428.73 |
| Weekly Target 2 | 443.87 |
| Weekly Target 3 | 463.33333333333 |
| Weekly Target 4 | 478.47 |
| Weekly Target 5 | 497.93 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.5921 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 0.9 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.5863 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.4424 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3162 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 0.9193 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.8563 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.6317 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.4808 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.2749 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.4534 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 429.5 and 474.5
| Monthly Target 1 | 419.67 |
| Monthly Target 2 | 439.33 |
| Monthly Target 3 | 464.66666666667 |
| Monthly Target 4 | 484.33 |
| Monthly Target 5 | 509.67 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (3.15%) | 490.00 | 445.00 - 490.00 | 0.3152 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5085 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.3844 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4282 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5446 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9073 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.7946 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.4653 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.4898 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.1621 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 6.7349 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 460.62 |
| 12 day DMA | 461.56 |
| 20 day DMA | 468.67 |
| 35 day DMA | 459.23 |
| 50 day DMA | 457.75 |
| 100 day DMA | 464.35 |
| 150 day DMA | 478.11 |
| 200 day DMA | 493.79 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.49 | 461.23 | 466.52 |
| 12 day EMA | 463.21 | 463.97 | 466.39 |
| 20 day EMA | 463.42 | 463.89 | 465.28 |
| 35 day EMA | 461.73 | 461.89 | 462.55 |
| 50 day EMA | 458.07 | 458.03 | 458.33 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.62 | 464.95 | 469.45 |
| 12 day SMA | 461.56 | 462.96 | 465.88 |
| 20 day SMA | 468.67 | 469.23 | 470.01 |
| 35 day SMA | 459.23 | 459.94 | 460.83 |
| 50 day SMA | 457.75 | 457.59 | 458.05 |
| 100 day SMA | 464.35 | 464.74 | 465.34 |
| 150 day SMA | 478.11 | 478.4 | 478.88 |
| 200 day SMA | 493.79 | 494.43 | 495.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.