DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.91 and 2.05

Daily Target 11.8
Daily Target 21.88
Daily Target 31.9366666666667
Daily Target 42.02
Daily Target 52.08

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 11 September 2026 1.97 (1.03%) 1.85 1.85 - 1.99 0.1821 times
Thu 10 September 2026 1.95 (-1.52%) 1.98 1.85 - 1.99 0.4896 times
Wed 09 September 2026 1.98 (-0.5%) 1.85 1.85 - 1.98 0.4213 times
Tue 08 September 2026 1.99 (3.11%) 2.02 1.85 - 2.02 0.1484 times
Mon 07 September 2026 1.93 (-3.02%) 1.99 1.67 - 2.05 6.9215 times
Fri 04 September 2026 1.99 (3.65%) 1.92 1.84 - 2.06 0.3148 times
Thu 03 September 2026 1.92 (-1.03%) 2.00 1.85 - 2.00 0.5948 times
Wed 02 September 2026 1.94 (1.57%) 1.87 1.83 - 1.97 0.2925 times
Tue 01 September 2026 1.91 (-0.52%) 1.91 1.90 - 1.91 0.6078 times
Mon 31 August 2026 1.92 (-3.03%) 1.79 1.79 - 1.98 0.0272 times
Fri 28 August 2026 1.98 (4.21%) 1.99 1.90 - 2.04 0.1433 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.63 and 2.01

Weekly Target 11.52
Weekly Target 21.74
Weekly Target 31.8966666666667
Weekly Target 42.12
Weekly Target 52.28

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 2.4305 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.547 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 0.9249 times
Fri 21 August 2026 1.95 (0%) 1.78 1.73 - 2.06 1.2346 times
Fri 14 August 2026 1.95 (-2.01%) 1.99 1.77 - 2.04 1.9338 times
Fri 07 August 2026 1.99 (4.19%) 1.85 1.82 - 2.30 0.4082 times
Fri 31 July 2026 1.91 (1.06%) 1.85 1.78 - 2.19 0.5376 times
Fri 24 July 2026 1.89 (4.42%) 1.83 1.72 - 1.98 0.6576 times
Fri 17 July 2026 1.81 (-4.23%) 1.90 1.75 - 1.95 0.8449 times
Fri 10 July 2026 1.89 (-5.03%) 1.92 1.73 - 1.97 0.481 times
Fri 03 July 2026 1.99 (3.11%) 1.88 1.82 - 2.04 0.3686 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.82 and 2.21

Monthly Target 11.51
Monthly Target 21.74
Monthly Target 31.9
Monthly Target 42.13
Monthly Target 52.29

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 11 September 2026 1.97 (2.6%) 1.91 1.67 - 2.06 0.5485 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 0.833 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.5078 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.6337 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.1445 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.2565 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6372 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6203 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.7273 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0912 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0913 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.95
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.93
100 day DMA 1.99
150 day DMA 1.98
200 day DMA 2.1

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.961.961.96
20 day EMA1.941.941.94
35 day EMA1.931.931.93
50 day EMA1.931.931.93

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.96
12 day SMA1.951.941.94
20 day SMA1.941.941.94
35 day SMA1.951.941.94
50 day SMA1.931.931.93
100 day SMA1.991.992
150 day SMA1.981.981.99
200 day SMA2.12.12.1
Back to top | Use Dark Theme