Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 27.04 and 28.11
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.346666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.42 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.19 (2.1%) | 26.89 | 26.89 - 27.96 | 0.2437 times | Wed 08 April 2026 | 26.63 (1.99%) | 27.41 | 26.63 - 27.41 | 0.1773 times | Tue 07 April 2026 | 26.11 (2.39%) | 25.50 | 25.30 - 26.77 | 2.1088 times | Mon 06 April 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.60 | 0.0567 times | Thu 02 April 2026 | 25.00 (-1.96%) | 26.01 | 25.00 - 26.01 | 0.3104 times | Wed 01 April 2026 | 25.50 (1.55%) | 25.00 | 23.86 - 25.60 | 0.555 times | Mon 30 March 2026 | 25.11 (1.41%) | 24.64 | 24.52 - 25.99 | 1.2515 times | Fri 27 March 2026 | 24.76 (4.47%) | 24.29 | 24.29 - 24.80 | 2.1838 times | Wed 25 March 2026 | 23.70 (4.91%) | 22.59 | 21.48 - 23.70 | 3.0931 times | Tue 24 March 2026 | 22.59 (-4.96%) | 23.29 | 22.59 - 23.29 | 0.0198 times | Mon 23 March 2026 | 23.77 (-5%) | 26.20 | 23.77 - 26.20 | 1.0466 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 26.1 and 29.06
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.19 (8.76%) | 25.00 | 25.00 - 27.96 | 0.6169 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.5049 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.513 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 0.887 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.2653 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.6675 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.6709 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.5652 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 0.9367 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 2.3727 times | Fri 30 January 2026 | 26.89 (-8.6%) | 30.01 | 26.89 - 32.43 | 2.6902 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 25.53 and 29.63
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.19 (8.28%) | 25.00 | 23.86 - 27.96 | 0.2559 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.4392 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.4125 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.5713 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.1778 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0709 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0248 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4615 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.231 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3551 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0373 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.07 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.81 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.31 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 25.81 | 25.4 |
| 12 day EMA | 25.35 | 25.02 | 24.73 |
| 20 day EMA | 25.01 | 24.78 | 24.59 |
| 35 day EMA | 25.39 | 25.28 | 25.2 |
| 50 day EMA | 26.04 | 25.99 | 25.96 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.75 | 25.44 |
| 12 day SMA | 25.07 | 24.81 | 24.53 |
| 20 day SMA | 24.11 | 23.91 | 23.75 |
| 35 day SMA | 24.67 | 24.72 | 24.8 |
| 50 day SMA | 25.81 | 25.86 | 25.88 |
| 100 day SMA | 21.66 | 21.53 | 21.42 |
| 150 day SMA | 21.31 | 21.3 | 21.31 |
| 200 day SMA | 24.82 | 24.91 | 25.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.