Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 732.58 and 817.08
| Daily Target 1 | 666.82 |
| Daily Target 2 | 713.83 |
| Daily Target 3 | 751.31666666667 |
| Daily Target 4 | 798.33 |
| Daily Target 5 | 835.82 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.85 (1.18%) | 704.30 | 704.30 - 788.80 | 0.8608 times | Thu 30 July 2026 | 752.00 (-0.23%) | 752.00 | 752.00 - 752.00 | 0.003 times | Wed 29 July 2026 | 753.75 (0.56%) | 758.40 | 743.45 - 758.40 | 0.3324 times | Tue 28 July 2026 | 749.55 (1.19%) | 747.25 | 729.40 - 782.35 | 0.0742 times | Mon 27 July 2026 | 740.75 (1.89%) | 730.00 | 730.00 - 741.45 | 6.6696 times | Fri 24 July 2026 | 727.00 (-0.59%) | 745.00 | 727.00 - 745.00 | 0.0356 times | Mon 20 July 2026 | 731.35 (1.33%) | 747.00 | 728.95 - 762.00 | 1.6236 times | Fri 17 July 2026 | 721.75 (-0.07%) | 721.00 | 718.20 - 721.75 | 0.0178 times | Thu 16 July 2026 | 722.25 (2.49%) | 724.50 | 715.45 - 724.50 | 0.2018 times | Wed 15 July 2026 | 704.70 (-2.95%) | 707.95 | 701.20 - 720.15 | 0.1811 times | Tue 14 July 2026 | 726.15 (1.43%) | 737.20 | 721.35 - 838.00 | 1.7038 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 732.58 and 817.08
| Weekly Target 1 | 666.82 |
| Weekly Target 2 | 713.83 |
| Weekly Target 3 | 751.31666666667 |
| Weekly Target 4 | 798.33 |
| Weekly Target 5 | 835.82 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.4153 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.2958 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.6825 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.8375 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.3322 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 3.8585 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.5767 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0746 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1836 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.7433 times | Fri 22 May 2026 | 728.00 (0.06%) | 740.00 | 703.00 - 743.90 | 2.0353 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 651.63 and 810.43
| Monthly Target 1 | 615.22 |
| Monthly Target 2 | 688.03 |
| Monthly Target 3 | 774.01666666667 |
| Monthly Target 4 | 846.83 |
| Monthly Target 5 | 932.82 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3496 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5371 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3206 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.4212 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3879 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4403 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.983 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4246 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5881 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5474 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4069 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 751.38 |
| 12 day DMA | 733.83 |
| 20 day DMA | 742.2 |
| 35 day DMA | 733.24 |
| 50 day DMA | 733.37 |
| 100 day DMA | 741.03 |
| 150 day DMA | 751.08 |
| 200 day DMA | 768.63 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.74 | 745.69 | 742.53 |
| 12 day EMA | 742.79 | 739.51 | 737.24 |
| 20 day EMA | 740.28 | 738.12 | 736.66 |
| 35 day EMA | 737.92 | 736.57 | 735.66 |
| 50 day EMA | 736.96 | 735.99 | 735.34 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.38 | 744.61 | 740.48 |
| 12 day SMA | 733.83 | 730.69 | 728.53 |
| 20 day SMA | 742.2 | 743.05 | 745.1 |
| 35 day SMA | 733.24 | 732.07 | 731.28 |
| 50 day SMA | 733.37 | 733.03 | 732.68 |
| 100 day SMA | 741.03 | 741.72 | 742.75 |
| 150 day SMA | 751.08 | 751.13 | 751.22 |
| 200 day SMA | 768.63 | 769.25 | 769.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.