Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 41.74 and 42.24
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 41.823333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.32 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.99 (2.64%) | 41.49 | 41.49 - 41.99 | 0.0177 times | Thu 30 July 2026 | 40.91 (2.56%) | 40.50 | 39.52 - 41.25 | 0.9516 times | Wed 29 July 2026 | 39.89 (-3.62%) | 42.50 | 39.72 - 42.50 | 0.039 times | Tue 28 July 2026 | 41.39 (0.83%) | 42.99 | 40.42 - 42.99 | 0.0022 times | Mon 27 July 2026 | 41.05 (-5.7%) | 51.99 | 38.85 - 51.99 | 0.585 times | Fri 24 July 2026 | 43.53 (-10.36%) | 52.40 | 42.03 - 53.00 | 3.1022 times | Thu 23 July 2026 | 48.56 (19.99%) | 48.56 | 47.00 - 48.56 | 4.5388 times | Wed 22 July 2026 | 40.47 (19.98%) | 38.00 | 38.00 - 40.47 | 0.4066 times | Tue 21 July 2026 | 33.73 (-5.09%) | 33.19 | 33.19 - 38.44 | 0.3534 times | Mon 20 July 2026 | 35.54 (-7.83%) | 39.70 | 34.50 - 39.70 | 0.0035 times | Thu 16 July 2026 | 38.56 (15.94%) | 39.69 | 34.51 - 39.69 | 0.2383 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 33.85 and 46.99
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.99 (-3.54%) | 51.99 | 38.85 - 51.99 | 1.4758 times | Fri 24 July 2026 | 43.53 (12.89%) | 39.70 | 33.19 - 53.00 | 7.7743 times | Thu 16 July 2026 | 38.56 (13.41%) | 40.79 | 32.00 - 40.79 | 0.3367 times | Fri 10 July 2026 | 34.00 (-12.82%) | 34.01 | 32.71 - 40.76 | 0.0031 times | Fri 03 July 2026 | 39.00 (4.42%) | 32.00 | 32.00 - 39.00 | 0.0736 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 0.214 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.0546 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.0211 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.0128 times | Fri 29 May 2026 | 41.84 (10.11%) | 43.97 | 36.15 - 43.97 | 0.034 times | Fri 22 May 2026 | 38.00 (-9.5%) | 41.48 | 33.63 - 41.48 | 0.0602 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 37 and 58
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.99 (12.57%) | 36.94 | 32.00 - 53.00 | 3.9009 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.1427 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0455 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.1557 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 4.2456 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1089 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.1634 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.3178 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.2662 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.6532 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.4358 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 39.91 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.86 |
| 100 day DMA | 39.63 |
| 150 day DMA | 42.75 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 40.92 | 40.93 |
| 12 day EMA | 40.2 | 39.87 | 39.68 |
| 20 day EMA | 39.38 | 39.1 | 38.91 |
| 35 day EMA | 39.07 | 38.9 | 38.78 |
| 50 day EMA | 39.13 | 39.01 | 38.93 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.35 | 42.88 |
| 12 day SMA | 39.91 | 39.33 | 39 |
| 20 day SMA | 37.94 | 37.68 | 37.5 |
| 35 day SMA | 38.16 | 38.04 | 37.9 |
| 50 day SMA | 38.86 | 38.79 | 38.74 |
| 100 day SMA | 39.63 | 39.66 | 39.7 |
| 150 day SMA | 42.75 | 42.8 | 42.84 |
| 200 day SMA | 44.18 | 44.26 | 44.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.