Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 61.48 and 63.93
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.24 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.69 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.55 (-1.87%) | 64.00 | 61.86 - 64.31 | 0.2523 times | Fri 27 March 2026 | 64.76 (-0.98%) | 65.03 | 63.61 - 66.00 | 1.1891 times | Wed 25 March 2026 | 65.40 (0.51%) | 65.03 | 64.45 - 66.23 | 2.0167 times | Tue 24 March 2026 | 65.07 (1.89%) | 65.15 | 63.75 - 65.43 | 0.0635 times | Mon 23 March 2026 | 63.86 (-1.77%) | 64.01 | 61.95 - 64.68 | 1.7975 times | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 0.6583 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.0477 times | Wed 18 March 2026 | 66.45 (1.1%) | 66.25 | 64.67 - 66.90 | 1.0422 times | Tue 17 March 2026 | 65.73 (-0.3%) | 65.03 | 65.00 - 66.25 | 1.0124 times | Mon 16 March 2026 | 65.93 (4.87%) | 63.00 | 62.32 - 68.25 | 1.9204 times | Fri 13 March 2026 | 62.87 (-1.95%) | 64.00 | 61.35 - 64.07 | 0.6133 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 61.48 and 63.93
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.55 (-1.87%) | 64.00 | 61.86 - 64.31 | 0.1068 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 2.1456 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 1.9822 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.719 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.2015 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.3168 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 1.1024 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.291 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.277 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.8578 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.6964 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.06 and 66.85
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 65.013333333333 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.923 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9332 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.7453 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0372 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0713 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4351 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5645 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1088 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.0999 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0816 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1016 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.97 |
| 35 day DMA | 69.17 |
| 50 day DMA | 67.77 |
| 100 day DMA | 66.99 |
| 150 day DMA | 105.81 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.99 | 65.11 |
| 12 day EMA | 65.29 | 65.61 | 65.76 |
| 20 day EMA | 66.18 | 66.46 | 66.64 |
| 35 day EMA | 66.46 | 66.63 | 66.74 |
| 50 day EMA | 67.25 | 67.4 | 67.51 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.82 | 64.94 |
| 12 day SMA | 64.84 | 65.06 | 65.21 |
| 20 day SMA | 65.97 | 66.38 | 66.9 |
| 35 day SMA | 69.17 | 69.28 | 69.34 |
| 50 day SMA | 67.77 | 67.88 | 67.83 |
| 100 day SMA | 66.99 | 67.05 | 67.09 |
| 150 day SMA | 105.81 | 107.45 | 109.06 |
| 200 day SMA | 145.8 | 146.65 | 147.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.