Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 101.52 and 103.11
| Daily Target 1 | 100.31 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 101.89666666667 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 103.49 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.96 (0.7%) | 101.07 | 101.07 - 102.66 | 1.0245 times | Thu 30 July 2026 | 101.25 (0.6%) | 100.00 | 99.35 - 102.04 | 0.1602 times | Wed 29 July 2026 | 100.65 (3.72%) | 98.38 | 97.00 - 101.80 | 1.4906 times | Tue 28 July 2026 | 97.04 (2.26%) | 95.00 | 95.00 - 98.08 | 0.3841 times | Mon 27 July 2026 | 94.90 (8.82%) | 88.69 | 87.96 - 95.24 | 1.3507 times | Fri 24 July 2026 | 87.21 (6.26%) | 81.84 | 80.00 - 88.20 | 2.476 times | Thu 23 July 2026 | 82.07 (0.39%) | 81.28 | 81.10 - 84.19 | 2.4241 times | Wed 22 July 2026 | 81.75 (-1.94%) | 83.00 | 81.50 - 83.72 | 0.3412 times | Tue 21 July 2026 | 83.37 (0.17%) | 84.16 | 82.37 - 85.50 | 0.1146 times | Mon 20 July 2026 | 83.23 (-2.14%) | 85.05 | 81.01 - 86.50 | 0.2339 times | Fri 17 July 2026 | 85.05 (1.54%) | 85.69 | 83.25 - 86.40 | 0.1342 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 94.96 and 109.66
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 97.526666666667 |
| Weekly Target 4 | 107.09 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 2.1957 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 2.783 times | Fri 17 July 2026 | 85.05 (13.23%) | 74.24 | 74.24 - 86.40 | 0.9652 times | Fri 10 July 2026 | 75.11 (-5.37%) | 81.21 | 72.50 - 82.00 | 0.2181 times | Fri 03 July 2026 | 79.37 (1.3%) | 79.07 | 74.60 - 79.83 | 0.1423 times | Thu 25 June 2026 | 78.35 (5.89%) | 74.16 | 73.79 - 82.19 | 0.9279 times | Fri 19 June 2026 | 73.99 (-0.98%) | 75.02 | 73.64 - 77.83 | 0.23 times | Fri 12 June 2026 | 74.72 (-0.66%) | 75.32 | 71.75 - 76.99 | 0.1779 times | Fri 05 June 2026 | 75.22 (2.93%) | 73.00 | 71.27 - 78.18 | 1.8605 times | Fri 29 May 2026 | 73.08 (-0.84%) | 73.50 | 71.75 - 74.97 | 0.4995 times | Fri 22 May 2026 | 73.70 (-2.67%) | 75.01 | 71.26 - 76.55 | 0.4405 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 87.23 and 117.39
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 92.373333333333 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.1969 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.6249 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3026 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.1991 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.6142 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.7834 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.1438 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8706 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.8993 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.3652 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.4738 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 90.19 |
| 20 day DMA | 85.53 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.28 |
| 100 day DMA | 74.79 |
| 150 day DMA | 72.38 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 96.46 | 94.07 |
| 12 day EMA | 92.15 | 90.37 | 88.39 |
| 20 day EMA | 88.12 | 86.66 | 85.13 |
| 35 day EMA | 83.94 | 82.88 | 81.8 |
| 50 day EMA | 80.91 | 80.05 | 79.18 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 96.21 | 92.37 |
| 12 day SMA | 90.19 | 88.67 | 86.94 |
| 20 day SMA | 85.53 | 84.33 | 83.1 |
| 35 day SMA | 81.45 | 80.66 | 79.9 |
| 50 day SMA | 79.28 | 78.7 | 78.14 |
| 100 day SMA | 74.79 | 74.47 | 74.17 |
| 150 day SMA | 72.38 | 72.13 | 71.88 |
| 200 day SMA | 71.51 | 71.38 | 71.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.