Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 30.74 and 31.36
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.51 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.90 (0.03%) | 30.85 | 30.57 - 31.19 | 0.3291 times | Thu 14 May 2026 | 30.89 (-0.19%) | 31.42 | 30.50 - 32.40 | 1.149 times | Wed 13 May 2026 | 30.95 (1.11%) | 29.00 | 29.00 - 32.50 | 1.1077 times | Tue 12 May 2026 | 30.61 (-5.67%) | 32.50 | 30.20 - 32.58 | 1.2486 times | Mon 11 May 2026 | 32.45 (-2.7%) | 33.70 | 32.41 - 33.70 | 0.7631 times | Fri 08 May 2026 | 33.35 (-0.77%) | 33.55 | 33.25 - 33.80 | 0.7669 times | Thu 07 May 2026 | 33.61 (-0.3%) | 33.71 | 33.46 - 33.86 | 0.8804 times | Wed 06 May 2026 | 33.71 (0.21%) | 33.05 | 33.05 - 33.90 | 0.63 times | Tue 05 May 2026 | 33.64 (0.57%) | 34.00 | 32.98 - 34.00 | 0.4162 times | Mon 04 May 2026 | 33.45 (2.32%) | 32.70 | 32.70 - 33.69 | 2.709 times | Thu 30 April 2026 | 32.69 (-1.45%) | 33.00 | 32.40 - 33.09 | 0.3081 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.6 and 32.3
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.90 (-7.35%) | 33.70 | 29.00 - 33.70 | 0.3848 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.4521 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 1.0209 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.6679 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.4845 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.4227 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.2304 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.7565 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.87 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.7102 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 1.2643 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.45 and 32.45
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.90 (-5.48%) | 32.70 | 29.00 - 34.00 | 0.0787 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5039 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.4767 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.4066 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.5495 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.7246 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.656 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.9739 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.4779 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.1522 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 2.1063 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.81 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.5 |
| 100 day DMA | 33.97 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.52 | 31.84 |
| 12 day EMA | 32 | 32.2 | 32.44 |
| 20 day EMA | 32.14 | 32.27 | 32.42 |
| 35 day EMA | 32.13 | 32.2 | 32.28 |
| 50 day EMA | 31.73 | 31.76 | 31.8 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.65 | 32.19 |
| 12 day SMA | 32.45 | 32.7 | 32.87 |
| 20 day SMA | 32.81 | 32.92 | 33.03 |
| 35 day SMA | 31.46 | 31.42 | 31.41 |
| 50 day SMA | 31.5 | 31.56 | 31.64 |
| 100 day SMA | 33.97 | 34.06 | 34.16 |
| 150 day SMA | 35.59 | 35.64 | 35.69 |
| 200 day SMA | 35.46 | 35.47 | 35.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.