Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 28.08 and 30.6
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 32.6 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.63 (-3.89%) | 30.20 | 29.04 - 31.56 | 2.7465 times | Fri 11 September 2026 | 30.83 (0.23%) | 30.44 | 30.30 - 31.24 | 0.1696 times | Thu 10 September 2026 | 30.76 (-1.57%) | 31.25 | 30.75 - 31.51 | 0.5595 times | Wed 09 September 2026 | 31.25 (1.76%) | 31.01 | 30.78 - 32.00 | 2.0405 times | Tue 08 September 2026 | 30.71 (-2.14%) | 30.60 | 30.60 - 31.43 | 0.6689 times | Mon 07 September 2026 | 31.38 (1.36%) | 30.30 | 30.30 - 31.69 | 0.8716 times | Fri 04 September 2026 | 30.96 (-0.06%) | 31.32 | 30.75 - 31.35 | 0.3631 times | Thu 03 September 2026 | 30.98 (0.39%) | 30.99 | 30.74 - 31.49 | 0.7664 times | Wed 02 September 2026 | 30.86 (-1.47%) | 31.32 | 30.51 - 31.52 | 0.8794 times | Tue 01 September 2026 | 31.32 (-2.43%) | 32.10 | 31.30 - 32.12 | 0.9344 times | Mon 31 August 2026 | 32.10 (0.82%) | 31.30 | 31.30 - 32.10 | 0.8417 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 28.08 and 30.6
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.63 (-3.89%) | 30.20 | 29.04 - 31.56 | 0.2402 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 0.377 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 0.3311 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 0.5802 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 0.5432 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 0.7453 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 0.9584 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 1.1359 times | Fri 24 July 2026 | 35.09 (-9.4%) | 38.19 | 34.40 - 38.43 | 0.7436 times | Fri 17 July 2026 | 38.73 (-2.66%) | 39.79 | 36.61 - 40.96 | 4.3452 times | Fri 10 July 2026 | 39.79 (16.38%) | 36.55 | 34.96 - 41.86 | 6.8894 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.8 and 30.88
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.63 (-7.69%) | 32.10 | 29.04 - 32.12 | 0.2009 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.6661 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.0619 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.1524 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3472 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6292 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.5952 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5077 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.9348 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9048 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.8192 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.21 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.66 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.76 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.94 | 31 |
| 12 day EMA | 30.94 | 31.18 | 31.24 |
| 20 day EMA | 31.39 | 31.57 | 31.65 |
| 35 day EMA | 32.4 | 32.56 | 32.66 |
| 50 day EMA | 33.43 | 33.59 | 33.7 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.99 | 31.01 |
| 12 day SMA | 31.05 | 31.2 | 31.29 |
| 20 day SMA | 31.21 | 31.3 | 31.35 |
| 35 day SMA | 32.12 | 32.28 | 32.4 |
| 50 day SMA | 33.66 | 33.75 | 33.82 |
| 100 day SMA | 32.77 | 32.81 | 32.84 |
| 150 day SMA | 32.76 | 32.82 | 32.87 |
| 200 day SMA | 34 | 34.05 | 34.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.