MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong Daily Stock price targets for MirzaInter 526642 are 30.57 and 31.51

Daily Target 129.85
Daily Target 230.34
Daily Target 330.79
Daily Target 431.28
Daily Target 531.73

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 11 September 2026 30.83 (0.23%) 30.44 30.30 - 31.24 0.2095 times
Thu 10 September 2026 30.76 (-1.57%) 31.25 30.75 - 31.51 0.6912 times
Wed 09 September 2026 31.25 (1.76%) 31.01 30.78 - 32.00 2.5207 times
Tue 08 September 2026 30.71 (-2.14%) 30.60 30.60 - 31.43 0.8263 times
Mon 07 September 2026 31.38 (1.36%) 30.30 30.30 - 31.69 1.0767 times
Fri 04 September 2026 30.96 (-0.06%) 31.32 30.75 - 31.35 0.4486 times
Thu 03 September 2026 30.98 (0.39%) 30.99 30.74 - 31.49 0.9467 times
Wed 02 September 2026 30.86 (-1.47%) 31.32 30.51 - 31.52 1.0864 times
Tue 01 September 2026 31.32 (-2.43%) 32.10 31.30 - 32.12 1.1543 times
Mon 31 August 2026 32.10 (0.82%) 31.30 31.30 - 32.10 1.0397 times
Fri 28 August 2026 31.84 (1.37%) 32.50 31.37 - 32.50 0.5362 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 30.57 and 32.27

Weekly Target 129.34
Weekly Target 230.09
Weekly Target 331.043333333333
Weekly Target 431.79
Weekly Target 532.74

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 11 September 2026 30.83 (-0.42%) 30.30 30.30 - 32.00 0.2264 times
Fri 04 September 2026 30.96 (-2.76%) 31.30 30.51 - 32.12 0.1988 times
Fri 28 August 2026 31.84 (1.53%) 30.90 30.90 - 34.00 0.3485 times
Fri 21 August 2026 31.36 (-1.13%) 31.95 30.84 - 32.00 0.3263 times
Fri 14 August 2026 31.72 (-4.28%) 32.73 31.53 - 33.60 0.4476 times
Fri 07 August 2026 33.14 (-0.54%) 32.60 32.59 - 34.60 0.5756 times
Fri 31 July 2026 33.32 (-5.04%) 35.09 32.74 - 35.99 0.6823 times
Fri 24 July 2026 35.09 (-9.4%) 38.19 34.40 - 38.43 0.4467 times
Fri 17 July 2026 38.73 (-2.66%) 39.79 36.61 - 40.96 2.6098 times
Fri 10 July 2026 39.79 (16.38%) 36.55 34.96 - 41.86 4.138 times
Fri 03 July 2026 34.19 (-3.64%) 35.49 34.01 - 35.91 0.5793 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 29.66 and 31.48

Monthly Target 129.26
Monthly Target 230.05
Monthly Target 331.083333333333
Monthly Target 431.87
Monthly Target 532.9

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 11 September 2026 30.83 (-3.96%) 32.10 30.30 - 32.12 0.1465 times
Mon 31 August 2026 32.10 (-3.66%) 32.60 30.84 - 34.60 0.6698 times
Fri 31 July 2026 33.32 (-4.8%) 35.25 32.74 - 41.86 3.0788 times
Tue 30 June 2026 35.00 (8.83%) 32.99 28.20 - 36.95 1.1587 times
Fri 29 May 2026 32.16 (-1.62%) 32.70 28.65 - 34.00 0.3491 times
Thu 30 April 2026 32.69 (30.34%) 25.00 25.00 - 34.40 0.6327 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.5985 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.5105 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 1.9455 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.9098 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.8237 times

 monthly chart MirzaInter

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 30.99
12 day DMA 31.2
20 day DMA 31.3
35 day DMA 32.28
50 day DMA 33.75
100 day DMA 32.81
150 day DMA 32.82
200 day DMA 34.05

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA30.943131.12
12 day EMA31.1831.2431.33
20 day EMA31.5731.6531.74
35 day EMA32.5332.6332.74
50 day EMA33.5633.6733.79

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.0131.06
12 day SMA31.231.2931.42
20 day SMA31.331.3531.42
35 day SMA32.2832.432.54
50 day SMA33.7533.8233.89
100 day SMA32.8132.8432.87
150 day SMA32.8232.8732.93
200 day SMA34.0534.134.14
Back to top | Use Dark Theme