Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 30.57 and 31.51
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.73 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.83 (0.23%) | 30.44 | 30.30 - 31.24 | 0.2095 times | Thu 10 September 2026 | 30.76 (-1.57%) | 31.25 | 30.75 - 31.51 | 0.6912 times | Wed 09 September 2026 | 31.25 (1.76%) | 31.01 | 30.78 - 32.00 | 2.5207 times | Tue 08 September 2026 | 30.71 (-2.14%) | 30.60 | 30.60 - 31.43 | 0.8263 times | Mon 07 September 2026 | 31.38 (1.36%) | 30.30 | 30.30 - 31.69 | 1.0767 times | Fri 04 September 2026 | 30.96 (-0.06%) | 31.32 | 30.75 - 31.35 | 0.4486 times | Thu 03 September 2026 | 30.98 (0.39%) | 30.99 | 30.74 - 31.49 | 0.9467 times | Wed 02 September 2026 | 30.86 (-1.47%) | 31.32 | 30.51 - 31.52 | 1.0864 times | Tue 01 September 2026 | 31.32 (-2.43%) | 32.10 | 31.30 - 32.12 | 1.1543 times | Mon 31 August 2026 | 32.10 (0.82%) | 31.30 | 31.30 - 32.10 | 1.0397 times | Fri 28 August 2026 | 31.84 (1.37%) | 32.50 | 31.37 - 32.50 | 0.5362 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.57 and 32.27
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 0.2264 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 0.1988 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 0.3485 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 0.3263 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 0.4476 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 0.5756 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 0.6823 times | Fri 24 July 2026 | 35.09 (-9.4%) | 38.19 | 34.40 - 38.43 | 0.4467 times | Fri 17 July 2026 | 38.73 (-2.66%) | 39.79 | 36.61 - 40.96 | 2.6098 times | Fri 10 July 2026 | 39.79 (16.38%) | 36.55 | 34.96 - 41.86 | 4.138 times | Fri 03 July 2026 | 34.19 (-3.64%) | 35.49 | 34.01 - 35.91 | 0.5793 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 29.66 and 31.48
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.83 (-3.96%) | 32.10 | 30.30 - 32.12 | 0.1465 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.6698 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.0788 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.1587 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3491 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6327 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.5985 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5105 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.9455 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9098 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.8237 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.28 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32.82 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31 | 31.12 |
| 12 day EMA | 31.18 | 31.24 | 31.33 |
| 20 day EMA | 31.57 | 31.65 | 31.74 |
| 35 day EMA | 32.53 | 32.63 | 32.74 |
| 50 day EMA | 33.56 | 33.67 | 33.79 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.01 | 31.06 |
| 12 day SMA | 31.2 | 31.29 | 31.42 |
| 20 day SMA | 31.3 | 31.35 | 31.42 |
| 35 day SMA | 32.28 | 32.4 | 32.54 |
| 50 day SMA | 33.75 | 33.82 | 33.89 |
| 100 day SMA | 32.81 | 32.84 | 32.87 |
| 150 day SMA | 32.82 | 32.87 | 32.93 |
| 200 day SMA | 34.05 | 34.1 | 34.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.