Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 28 and 33.77
| Daily Target 1 | 26.74 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 32.513333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 38.28 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.75 (2.42%) | 35.78 | 30.01 - 35.78 | 1.8032 times | Thu 14 May 2026 | 31.00 (1.77%) | 30.65 | 29.00 - 31.80 | 0.8687 times | Wed 13 May 2026 | 30.46 (-3.42%) | 29.51 | 29.51 - 33.00 | 1.7349 times | Tue 12 May 2026 | 31.54 (0.22%) | 30.31 | 30.31 - 32.00 | 1.6553 times | Mon 11 May 2026 | 31.47 (-1.22%) | 31.80 | 31.34 - 34.90 | 1.0773 times | Fri 08 May 2026 | 31.86 (0.7%) | 32.15 | 31.80 - 33.99 | 0.4811 times | Thu 07 May 2026 | 31.64 (1.12%) | 31.28 | 31.28 - 34.70 | 0.8973 times | Wed 06 May 2026 | 31.29 (-6.26%) | 31.90 | 31.05 - 31.90 | 0.424 times | Tue 05 May 2026 | 33.38 (1.8%) | 34.70 | 31.20 - 34.70 | 0.3807 times | Mon 04 May 2026 | 32.79 (2.44%) | 32.01 | 31.75 - 32.80 | 0.6775 times | Thu 30 April 2026 | 32.01 (-0.25%) | 31.86 | 31.85 - 33.98 | 1.5757 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 26.99 and 33.77
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.0527 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.4218 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.6351 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.154 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.7049 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.8479 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.4269 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 2.2039 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.5356 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 1.0173 times | Fri 06 March 2026 | 29.75 (-3.85%) | 30.94 | 28.78 - 33.94 | 0.8378 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 26.99 and 33.77
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.75 (-0.81%) | 32.01 | 29.00 - 35.78 | 0.2476 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.6523 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9201 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0308 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7326 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1414 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.4807 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.6692 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.3558 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.7695 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 4.0133 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.91 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.74 |
| 150 day DMA | 35.49 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.21 | 31.31 |
| 12 day EMA | 31.5 | 31.45 | 31.53 |
| 20 day EMA | 31.3 | 31.25 | 31.28 |
| 35 day EMA | 30.98 | 30.93 | 30.93 |
| 50 day EMA | 30.28 | 30.22 | 30.19 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.27 | 31.39 |
| 12 day SMA | 31.77 | 31.94 | 32.08 |
| 20 day SMA | 31.91 | 31.88 | 31.83 |
| 35 day SMA | 29.98 | 29.9 | 29.89 |
| 50 day SMA | 29.96 | 29.94 | 29.96 |
| 100 day SMA | 32.74 | 32.8 | 32.86 |
| 150 day SMA | 35.49 | 35.58 | 35.68 |
| 200 day SMA | 38.36 | 38.46 | 38.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.