Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 44.78 and 44.78
| Daily Target 1 | 44.78 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 44.78 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 44.78 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.78 (4.99%) | 44.78 | 44.78 - 44.78 | 0.6897 times | Thu 30 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.3448 times | Thu 16 July 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 2.4138 times | Tue 14 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.6897 times | Fri 10 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3448 times | Tue 07 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 1.3793 times | Fri 03 July 2026 | 41.77 (2.38%) | 40.84 | 40.84 - 42.84 | 2.069 times | Thu 02 July 2026 | 40.80 (4.99%) | 40.80 | 40.80 - 40.80 | 0.6897 times | Wed 01 July 2026 | 38.86 (5%) | 38.86 | 38.86 - 38.86 | 0.6897 times | Tue 30 June 2026 | 37.01 (4.99%) | 37.01 | 37.01 - 37.01 | 0.6897 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.3448 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 43.72 and 45.85
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.2459 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 0.7377 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.4098 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 0.9836 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.082 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 1.0656 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 2.7049 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.3279 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.4098 times | Fri 08 May 2026 | 36.71 (-11.67%) | 39.53 | 35.71 - 39.53 | 3.0328 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 0.8197 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 41.82 and 49
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.4054 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.7808 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6456 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5255 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.5856 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.7928 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.8378 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6456 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5105 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2703 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4805 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 40.81 |
| 20 day DMA | 37.34 |
| 35 day DMA | 39.94 |
| 50 day DMA | 42.84 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.43 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.14 | 41.88 |
| 12 day EMA | 41.14 | 40.48 | 40.08 |
| 20 day EMA | 40.38 | 39.92 | 39.63 |
| 35 day EMA | 41.64 | 41.45 | 41.38 |
| 50 day EMA | 43.8 | 43.76 | 43.81 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.2 | 43.03 |
| 12 day SMA | 40.81 | 39.88 | 39 |
| 20 day SMA | 37.34 | 36.85 | 36.56 |
| 35 day SMA | 39.94 | 39.99 | 40.17 |
| 50 day SMA | 42.84 | 43.02 | 43.18 |
| 100 day SMA | 44.39 | 44.33 | 44.31 |
| 150 day SMA | 44.43 | 44.33 | 44.26 |
| 200 day SMA | 40.46 | 40.43 | 40.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.