MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Mfl India

Date Closing Open Range Volume
Thu 14 May 2026 0.42 (0%) 0.42 0.41 - 0.43 0.4546 times
Wed 13 May 2026 0.42 (-4.55%) 0.43 0.37 - 0.45 3.3046 times
Tue 12 May 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 1.1333 times
Mon 11 May 2026 0.45 (4.65%) 0.43 0.42 - 0.47 1.8912 times
Fri 08 May 2026 0.43 (0%) 0.42 0.42 - 0.43 0.2995 times
Thu 07 May 2026 0.43 (2.38%) 0.42 0.42 - 0.43 0.5178 times
Wed 06 May 2026 0.42 (-2.33%) 0.42 0.42 - 0.43 0.6409 times
Tue 05 May 2026 0.43 (2.38%) 0.42 0.42 - 0.43 0.5232 times
Mon 04 May 2026 0.42 (-4.55%) 0.43 0.42 - 0.44 0.5649 times
Thu 30 April 2026 0.44 (4.76%) 0.42 0.42 - 0.44 0.67 times
Wed 29 April 2026 0.42 (0%) 0.42 0.42 - 0.44 0.3554 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.35 and 0.45

Weekly Target 10.32
Weekly Target 20.37
Weekly Target 30.42
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Thu 14 May 2026 0.42 (-2.33%) 0.43 0.37 - 0.47 1.5493 times
Fri 08 May 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.5816 times
Thu 30 April 2026 0.44 (4.76%) 0.42 0.42 - 0.44 0.5698 times
Fri 24 April 2026 0.42 (-6.67%) 0.44 0.40 - 0.45 1.0646 times
Fri 17 April 2026 0.45 (2.27%) 0.44 0.40 - 0.46 1.2276 times
Fri 10 April 2026 0.44 (12.82%) 0.39 0.38 - 0.47 1.7009 times
Thu 02 April 2026 0.39 (5.41%) 0.37 0.36 - 0.40 0.502 times
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.41 0.9786 times
Fri 20 March 2026 0.38 (-5%) 0.40 0.37 - 0.42 0.9851 times
Fri 13 March 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.8406 times
Fri 06 March 2026 0.39 (-2.5%) 0.40 0.34 - 0.40 1.247 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.35 and 0.45

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.42
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Thu 14 May 2026 0.42 (-4.55%) 0.43 0.37 - 0.47 0.4338 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 0.9934 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8625 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0323 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8147 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.9329 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.1018 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8361 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1361 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8563 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.7896 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.43
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.420.420.42
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.430.430.44
150 day SMA0.460.460.46
200 day SMA0.480.480.48
Back to top | Use Dark Theme