MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.42 and 0.52

Daily Target 10.38
Daily Target 20.42
Daily Target 30.47666666666667
Daily Target 40.52
Daily Target 50.58

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (4.44%) 0.47 0.43 - 0.53 3.0445 times
Thu 10 September 2026 0.45 (18.42%) 0.39 0.39 - 0.45 3.8346 times
Wed 09 September 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.1831 times
Tue 08 September 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.2802 times
Mon 07 September 2026 0.38 (2.7%) 0.37 0.37 - 0.40 0.7427 times
Fri 04 September 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.3916 times
Thu 03 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.2554 times
Wed 02 September 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.2819 times
Tue 01 September 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.2652 times
Mon 31 August 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 0.7207 times
Fri 28 August 2026 0.40 (5.26%) 0.39 0.38 - 0.41 0.6855 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.42 and 0.58

Weekly Target 10.3
Weekly Target 20.38
Weekly Target 30.45666666666667
Weekly Target 40.54
Weekly Target 50.62

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (27.03%) 0.37 0.37 - 0.53 3.4926 times
Fri 04 September 2026 0.37 (-7.5%) 0.41 0.37 - 0.41 0.8272 times
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 0.9066 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 0.8244 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.4616 times
Fri 07 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 1.263 times
Fri 31 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.6034 times
Fri 24 July 2026 0.37 (-2.63%) 0.38 0.34 - 0.39 0.7358 times
Fri 17 July 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 0.5889 times
Fri 10 July 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.2965 times
Fri 03 July 2026 0.40 (5.26%) 0.38 0.38 - 0.42 0.7729 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.42 and 0.58

Monthly Target 10.3
Monthly Target 20.38
Monthly Target 30.45666666666667
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (20.51%) 0.40 0.37 - 0.53 1.2072 times
Mon 31 August 2026 0.39 (8.33%) 0.36 0.35 - 0.43 1.1345 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.8285 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.758 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.7437 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 0.9392 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8154 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 0.9759 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.7702 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.8274 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0416 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.40.38
12 day EMA0.410.40.39
20 day EMA0.410.40.39
35 day EMA0.390.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.38
12 day SMA0.40.390.38
20 day SMA0.380.380.37
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme