Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 41.97 and 41.99
| Daily Target 1 | 41.97 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.01 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (0.89%) | 41.99 | 41.98 - 42.00 | 0.5386 times | Thu 30 July 2026 | 41.61 (-2.44%) | 41.51 | 41.38 - 42.87 | 0.9039 times | Wed 29 July 2026 | 42.65 (3.65%) | 41.10 | 41.10 - 42.88 | 0.4044 times | Tue 28 July 2026 | 41.15 (-3.36%) | 42.43 | 40.71 - 43.34 | 1.0231 times | Mon 27 July 2026 | 42.58 (1.62%) | 41.95 | 40.50 - 43.63 | 1.2141 times | Fri 24 July 2026 | 41.90 (2.1%) | 41.98 | 41.00 - 41.98 | 0.2357 times | Thu 23 July 2026 | 41.04 (-3.62%) | 42.58 | 40.81 - 43.59 | 2.5755 times | Wed 22 July 2026 | 42.58 (1.04%) | 43.00 | 42.10 - 43.00 | 0.6401 times | Tue 21 July 2026 | 42.14 (-0.5%) | 43.64 | 41.31 - 45.45 | 1.9999 times | Mon 20 July 2026 | 42.35 (-2.08%) | 44.00 | 42.01 - 44.00 | 0.4647 times | Fri 17 July 2026 | 43.25 (0.39%) | 44.01 | 43.25 - 45.38 | 0.3351 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 41.24 and 44.37
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.5828 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.8442 times | Fri 17 July 2026 | 43.25 (-3.03%) | 44.50 | 41.31 - 47.37 | 1.0881 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.5819 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.1743 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.362 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.2543 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.364 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.3083 times | Fri 29 May 2026 | 45.46 (-5.29%) | 48.00 | 45.00 - 49.00 | 1.4401 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.3718 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 37.81 and 44.68
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8807 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0441 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.862 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6643 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2662 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0616 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5763 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6234 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5552 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4662 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6988 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.64 |
| 100 day DMA | 44.56 |
| 150 day DMA | 46.7 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.96 | 42.14 |
| 12 day EMA | 42.3 | 42.36 | 42.5 |
| 20 day EMA | 42.66 | 42.73 | 42.85 |
| 35 day EMA | 43.25 | 43.32 | 43.42 |
| 50 day EMA | 43.73 | 43.8 | 43.89 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.98 | 41.86 |
| 12 day SMA | 42.19 | 42.32 | 42.56 |
| 20 day SMA | 42.94 | 43 | 43.04 |
| 35 day SMA | 43.13 | 43.16 | 43.19 |
| 50 day SMA | 43.64 | 43.74 | 43.84 |
| 100 day SMA | 44.56 | 44.59 | 44.65 |
| 150 day SMA | 46.7 | 46.79 | 46.87 |
| 200 day SMA | 48.76 | 48.84 | 48.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.