Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 73.82 and 81.27
| Daily Target 1 | 68.43 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 75.876666666667 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 83.33 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.10 (2.14%) | 73.99 | 72.54 - 79.99 | 1.7554 times | Thu 30 July 2026 | 73.53 (0.73%) | 74.80 | 72.80 - 74.80 | 0.5706 times | Wed 29 July 2026 | 73.00 (-2.67%) | 77.80 | 72.91 - 77.80 | 0.1355 times | Tue 28 July 2026 | 75.00 (1.74%) | 73.85 | 72.49 - 77.00 | 0.8891 times | Mon 27 July 2026 | 73.72 (0.26%) | 76.30 | 72.00 - 76.30 | 0.3398 times | Fri 24 July 2026 | 73.53 (4.74%) | 69.00 | 68.10 - 74.95 | 2.1291 times | Thu 23 July 2026 | 70.20 (-1.07%) | 70.60 | 69.01 - 72.59 | 0.3392 times | Wed 22 July 2026 | 70.96 (-2.79%) | 71.41 | 65.72 - 72.78 | 1.777 times | Tue 21 July 2026 | 73.00 (-0.01%) | 72.99 | 70.36 - 73.50 | 1.1974 times | Mon 20 July 2026 | 73.01 (-0.84%) | 69.27 | 69.27 - 75.99 | 0.8669 times | Fri 17 July 2026 | 73.63 (4.13%) | 67.31 | 67.31 - 78.00 | 0.2901 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 69.56 and 77.55
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 75.696666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.4632 times | Fri 24 July 2026 | 73.53 (-0.14%) | 69.27 | 65.72 - 75.99 | 0.7919 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.2414 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.6604 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.8572 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.4939 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.7135 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 4.9572 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.5418 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.2796 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2375 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 68.15 and 86.94
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 72.096666666667 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 1.0235 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.6017 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.4163 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.791 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0504 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1594 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2557 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4589 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4907 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7523 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4047 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 72.95 |
| 20 day DMA | 73.46 |
| 35 day DMA | 68.93 |
| 50 day DMA | 66.33 |
| 100 day DMA | 64.48 |
| 150 day DMA | 63.38 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.4 | 73.34 |
| 12 day EMA | 73.19 | 72.84 | 72.72 |
| 20 day EMA | 71.96 | 71.63 | 71.43 |
| 35 day EMA | 69.53 | 69.2 | 68.94 |
| 50 day EMA | 66.43 | 66.08 | 65.78 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 73.76 | 73.09 |
| 12 day SMA | 72.95 | 72.9 | 73 |
| 20 day SMA | 73.46 | 72.99 | 72.6 |
| 35 day SMA | 68.93 | 68.72 | 68.62 |
| 50 day SMA | 66.33 | 65.97 | 65.65 |
| 100 day SMA | 64.48 | 64.31 | 64.15 |
| 150 day SMA | 63.38 | 63.34 | 63.3 |
| 200 day SMA | 66.53 | 66.65 | 66.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.