Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 60.07 and 64.65
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 63.786666666667 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 68.37 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.66 (-2.14%) | 66.64 | 62.06 - 66.64 | 0.0766 times | Mon 06 April 2026 | 64.03 (-3.28%) | 64.00 | 63.50 - 66.58 | 2.0682 times | Thu 02 April 2026 | 66.20 (2.65%) | 58.05 | 58.05 - 68.00 | 2.4541 times | Wed 01 April 2026 | 64.49 (0.86%) | 64.68 | 60.31 - 67.99 | 0.2575 times | Mon 30 March 2026 | 63.94 (10.32%) | 57.67 | 54.63 - 67.90 | 1.881 times | Fri 27 March 2026 | 57.96 (1.85%) | 59.00 | 48.72 - 62.49 | 1.3356 times | Wed 25 March 2026 | 56.91 (19.16%) | 51.75 | 46.50 - 57.31 | 1.352 times | Tue 24 March 2026 | 47.76 (-3.4%) | 49.43 | 47.21 - 52.49 | 0.1389 times | Mon 23 March 2026 | 49.44 (-4.92%) | 50.15 | 46.40 - 52.74 | 0.2464 times | Fri 20 March 2026 | 52.00 (1.23%) | 53.34 | 50.00 - 53.34 | 0.1898 times | Thu 19 March 2026 | 51.37 (-9.13%) | 58.72 | 50.46 - 59.40 | 0.4944 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 60.07 and 64.65
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.66 (-5.35%) | 64.00 | 62.06 - 66.64 | 1.3842 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 2.9641 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 1.9833 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 1.1063 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.9019 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.7554 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.2616 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.083 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.1891 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.3712 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.23 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 55.38 and 65.33
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 62.903333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.66 (-2%) | 64.68 | 58.05 - 68.00 | 0.7153 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.3604 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.2065 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3311 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.5943 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6355 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.9744 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.8193 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.7723 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.5909 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.3458 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 57.77 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.18 |
| 100 day DMA | 63.14 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.7 | 62.03 |
| 12 day EMA | 60.02 | 59.54 | 58.72 |
| 20 day EMA | 58.89 | 58.49 | 57.91 |
| 35 day EMA | 58.44 | 58.19 | 57.85 |
| 50 day EMA | 58.98 | 58.83 | 58.62 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.32 | 61.9 |
| 12 day SMA | 57.77 | 57.12 | 56.45 |
| 20 day SMA | 57.45 | 57.21 | 56.99 |
| 35 day SMA | 57.9 | 57.81 | 57.68 |
| 50 day SMA | 58.18 | 58.09 | 57.99 |
| 100 day SMA | 63.14 | 63.25 | 63.34 |
| 150 day SMA | 72.16 | 72.32 | 72.45 |
| 200 day SMA | 71.82 | 71.85 | 71.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.