Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5032.7 and 5139.6
| Daily Target 1 | 4952.23 |
| Daily Target 2 | 5006.27 |
| Daily Target 3 | 5059.1333333333 |
| Daily Target 4 | 5113.17 |
| Daily Target 5 | 5166.03 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5060.30 (0.73%) | 5005.10 | 5005.10 - 5112.00 | 0.4063 times | Thu 14 May 2026 | 5023.75 (-1.63%) | 5099.95 | 5000.15 - 5115.00 | 0.7525 times | Wed 13 May 2026 | 5107.10 (-1.25%) | 5150.20 | 5051.55 - 5160.00 | 1.2325 times | Tue 12 May 2026 | 5171.75 (-1.67%) | 5250.15 | 5133.00 - 5250.15 | 0.5479 times | Mon 11 May 2026 | 5259.55 (-7.4%) | 5544.25 | 5208.40 - 5544.25 | 3.6864 times | Fri 08 May 2026 | 5679.70 (0.28%) | 5714.95 | 5652.00 - 5774.50 | 0.7495 times | Thu 07 May 2026 | 5663.75 (0.32%) | 5749.60 | 5615.00 - 5749.60 | 0.2695 times | Wed 06 May 2026 | 5645.85 (1.96%) | 5570.05 | 5526.00 - 5658.50 | 0.6334 times | Tue 05 May 2026 | 5537.30 (-0.58%) | 5500.00 | 5469.25 - 5605.85 | 0.7714 times | Mon 04 May 2026 | 5569.70 (2.03%) | 5465.00 | 5445.00 - 5708.50 | 0.9506 times | Thu 30 April 2026 | 5458.85 (-0.33%) | 5424.55 | 5413.70 - 5477.10 | 0.4506 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4758.18 and 5302.28
| Weekly Target 1 | 4657.47 |
| Weekly Target 2 | 4858.88 |
| Weekly Target 3 | 5201.5666666667 |
| Weekly Target 4 | 5402.98 |
| Weekly Target 5 | 5745.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 1.4701 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.7487 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.3693 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.5971 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.8657 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 2.6386 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.734 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.1542 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.6738 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.7485 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.4917 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4643.05 and 5417.4
| Monthly Target 1 | 4503.97 |
| Monthly Target 2 | 4782.13 |
| Monthly Target 3 | 5278.3166666667 |
| Monthly Target 4 | 5556.48 |
| Monthly Target 5 | 6052.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5060.30 (-7.3%) | 5465.00 | 5000.15 - 5774.50 | 0.1246 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2809 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1838 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1837 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6543 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9038 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7313 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6243 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5451 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7683 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5616 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5124.49 |
| 12 day DMA | 5387.88 |
| 20 day DMA | 5401.6 |
| 35 day DMA | 5226.64 |
| 50 day DMA | 5255.5 |
| 100 day DMA | 5403.09 |
| 150 day DMA | 5527.83 |
| 200 day DMA | 5620.02 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5156.64 | 5204.81 | 5295.32 |
| 12 day EMA | 5284.62 | 5325.39 | 5380.21 |
| 20 day EMA | 5310.49 | 5336.81 | 5369.75 |
| 35 day EMA | 5322.84 | 5338.3 | 5356.82 |
| 50 day EMA | 5270.8 | 5279.39 | 5289.82 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.49 | 5248.37 | 5376.37 |
| 12 day SMA | 5387.88 | 5416.42 | 5450.03 |
| 20 day SMA | 5401.6 | 5412.04 | 5419.41 |
| 35 day SMA | 5226.64 | 5227.65 | 5229.11 |
| 50 day SMA | 5255.5 | 5266.54 | 5278.57 |
| 100 day SMA | 5403.09 | 5406.27 | 5410.27 |
| 150 day SMA | 5527.83 | 5532.19 | 5536.67 |
| 200 day SMA | 5620.02 | 5628.7 | 5637.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.