Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4985.85 and 5119.2
| Daily Target 1 | 4950 |
| Daily Target 2 | 5021.7 |
| Daily Target 3 | 5083.35 |
| Daily Target 4 | 5155.05 |
| Daily Target 5 | 5216.7 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5093.40 (-0.25%) | 5106.05 | 5011.65 - 5145.00 | 0.2279 times | Thu 06 August 2026 | 5106.05 (-3.36%) | 5260.55 | 5070.00 - 5270.00 | 0.2184 times | Wed 05 August 2026 | 5283.75 (-1.56%) | 5350.95 | 5213.20 - 5382.20 | 0.4821 times | Tue 04 August 2026 | 5367.65 (-1.14%) | 5378.00 | 5347.00 - 5433.80 | 0.3166 times | Mon 03 August 2026 | 5429.75 (5.19%) | 5406.05 | 5313.10 - 5694.85 | 5.1122 times | Fri 31 July 2026 | 5161.90 (2.64%) | 5029.25 | 5001.20 - 5180.00 | 0.4421 times | Thu 30 July 2026 | 5029.15 (-0.77%) | 5029.15 | 5021.80 - 5072.00 | 2.646 times | Wed 29 July 2026 | 5067.95 (-0.61%) | 5106.05 | 5050.00 - 5106.05 | 0.0479 times | Tue 28 July 2026 | 5099.05 (-0.49%) | 5154.95 | 5094.40 - 5275.00 | 0.2761 times | Mon 27 July 2026 | 5124.20 (4.64%) | 4930.00 | 4927.10 - 5138.65 | 0.2309 times | Fri 24 July 2026 | 4896.75 (2.71%) | 4760.00 | 4716.50 - 4970.00 | 0.2946 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4710.93 and 5394.13
| Weekly Target 1 | 4583.43 |
| Weekly Target 2 | 4838.42 |
| Weekly Target 3 | 5266.6333333333 |
| Weekly Target 4 | 5521.62 |
| Weekly Target 5 | 5949.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 2.1356 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 1.2238 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.1807 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.0816 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.1152 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1184 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.175 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.6923 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 5.1457 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1317 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2038 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4710.93 and 5394.13
| Monthly Target 1 | 4583.43 |
| Monthly Target 2 | 4838.42 |
| Monthly Target 3 | 5266.6333333333 |
| Monthly Target 4 | 5521.62 |
| Monthly Target 5 | 5949.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 0.6103 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.4804 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.767 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.453 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.4771 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3123 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3121 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 2.8102 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.5353 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.2422 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 7.8555 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5256.12 |
| 12 day DMA | 5118.91 |
| 20 day DMA | 5028.79 |
| 35 day DMA | 4977.33 |
| 50 day DMA | 4908.78 |
| 100 day DMA | 5041.64 |
| 150 day DMA | 5214.05 |
| 200 day DMA | 5348.42 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5170.48 | 5209.01 | 5260.48 |
| 12 day EMA | 5126.85 | 5132.93 | 5137.81 |
| 20 day EMA | 5069.12 | 5066.57 | 5062.42 |
| 35 day EMA | 4995.82 | 4990.08 | 4983.25 |
| 50 day EMA | 4938.53 | 4932.21 | 4925.12 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5256.12 | 5269.82 | 5254.44 |
| 12 day SMA | 5118.91 | 5095.83 | 5076.43 |
| 20 day SMA | 5028.79 | 5020.05 | 5007.08 |
| 35 day SMA | 4977.33 | 4970.3 | 4962.25 |
| 50 day SMA | 4908.78 | 4904.42 | 4900.12 |
| 100 day SMA | 5041.64 | 5044.29 | 5046.25 |
| 150 day SMA | 5214.05 | 5216.42 | 5218.63 |
| 200 day SMA | 5348.42 | 5350.64 | 5352.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.