Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 254.4 and 254.4
| Daily Target 1 | 254.4 |
| Daily Target 2 | 254.4 |
| Daily Target 3 | 254.4 |
| Daily Target 4 | 254.4 |
| Daily Target 5 | 254.4 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 254.40 (-1.98%) | 254.40 | 254.40 - 254.40 | 0.0475 times | Thu 06 August 2026 | 259.55 (-1.98%) | 259.55 | 259.55 - 259.55 | 0.1024 times | Wed 05 August 2026 | 264.80 (-2%) | 264.80 | 264.80 - 264.80 | 0.4901 times | Tue 04 August 2026 | 270.20 (-1.99%) | 281.20 | 270.20 - 281.20 | 2.6915 times | Mon 03 August 2026 | 275.70 (2%) | 275.70 | 275.70 - 275.70 | 0.2056 times | Fri 31 July 2026 | 270.30 (2%) | 270.30 | 270.30 - 270.30 | 0.4728 times | Thu 30 July 2026 | 265.00 (1.98%) | 265.00 | 265.00 - 265.00 | 0.3227 times | Wed 29 July 2026 | 259.85 (1.98%) | 259.85 | 258.00 - 259.85 | 0.9788 times | Tue 28 July 2026 | 254.80 (-1.98%) | 254.80 | 254.80 - 256.00 | 2.9701 times | Mon 27 July 2026 | 259.95 (-2%) | 259.95 | 259.95 - 265.25 | 1.7186 times | Fri 24 July 2026 | 265.25 (-0.88%) | 262.25 | 262.25 - 272.95 | 8.7958 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 241 and 267.8
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 272.27 |
| Weekly Target 5 | 290.13 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.0931 times | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.17 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 0.6863 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 0.5992 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.395 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.9422 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.8531 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.6659 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.2605 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.3348 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.2867 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 241 and 267.8
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 263.33333333333 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 290.13 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.0483 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.1091 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.0339 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.0234 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.0726 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.1073 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.1055 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2053 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1851 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1094 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0674 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 264.93 |
| 12 day DMA | 263.95 |
| 20 day DMA | 252.72 |
| 35 day DMA | 232.42 |
| 50 day DMA | 199.55 |
| 100 day DMA | 125.06 |
| 150 day DMA | 94.77 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.22 | 264.63 | 267.17 |
| 12 day EMA | 258.6 | 259.36 | 259.33 |
| 20 day EMA | 248.65 | 248.05 | 246.84 |
| 35 day EMA | 222.9 | 221.05 | 218.78 |
| 50 day EMA | 195.69 | 193.29 | 190.59 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.93 | 268.11 | 269.2 |
| 12 day SMA | 263.95 | 263.99 | 262.62 |
| 20 day SMA | 252.72 | 251.08 | 248.65 |
| 35 day SMA | 232.42 | 229.98 | 227.17 |
| 50 day SMA | 199.55 | 196.09 | 192.45 |
| 100 day SMA | 125.06 | 123.03 | 120.98 |
| 150 day SMA | 94.77 | 93.28 | 91.74 |
| 200 day SMA | 77.92 | 76.79 | 75.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.