Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 57.86 and 57.87
| Daily Target 1 | 57.85 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 57.87 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.86 (4.99%) | 57.86 | 57.85 - 57.86 | 0.6193 times | Thu 14 May 2026 | 55.11 (4.99%) | 55.11 | 55.11 - 55.11 | 0.6963 times | Wed 13 May 2026 | 52.49 (3.06%) | 50.93 | 49.11 - 53.47 | 0.1945 times | Tue 12 May 2026 | 50.93 (-4.96%) | 56.26 | 50.92 - 56.26 | 2.1906 times | Mon 11 May 2026 | 53.59 (-4.13%) | 53.11 | 53.11 - 56.90 | 0.1092 times | Fri 08 May 2026 | 55.90 (-4.26%) | 59.75 | 55.48 - 59.75 | 0.9638 times | Thu 07 May 2026 | 58.39 (0.17%) | 60.00 | 56.10 - 60.00 | 0.0165 times | Wed 06 May 2026 | 58.29 (2.26%) | 55.86 | 54.15 - 59.72 | 1.1972 times | Tue 05 May 2026 | 57.00 (-5%) | 60.50 | 57.00 - 60.50 | 0.145 times | Mon 04 May 2026 | 60.00 (3.02%) | 61.00 | 58.00 - 61.00 | 3.8677 times | Thu 30 April 2026 | 58.24 (4.92%) | 57.95 | 52.74 - 58.28 | 2.166 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 53.49 and 62.24
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 1.1149 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.8115 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.7125 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.6126 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.3814 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.7346 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2203 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6765 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.2998 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4358 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.2529 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 47.54 and 59.43
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.86 (-0.65%) | 61.00 | 49.11 - 61.00 | 1.3272 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 2.0811 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.1485 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.145 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3984 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.3592 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2122 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1307 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.7096 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.4881 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1187 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.5 |
| 35 day DMA | 48.57 |
| 50 day DMA | 47.99 |
| 100 day DMA | 39.34 |
| 150 day DMA | 35.41 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 54.17 | 53.7 |
| 12 day EMA | 54.97 | 54.45 | 54.33 |
| 20 day EMA | 53.7 | 53.26 | 53.07 |
| 35 day EMA | 51.46 | 51.08 | 50.84 |
| 50 day EMA | 48.01 | 47.61 | 47.3 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.6 | 54.26 |
| 12 day SMA | 56.11 | 55.69 | 55.64 |
| 20 day SMA | 55.5 | 54.96 | 54.44 |
| 35 day SMA | 48.57 | 48 | 47.45 |
| 50 day SMA | 47.99 | 47.72 | 47.47 |
| 100 day SMA | 39.34 | 39.02 | 38.72 |
| 150 day SMA | 35.41 | 35.2 | 35.01 |
| 200 day SMA | 32.54 | 32.36 | 32.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.