Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 78.79 and 83.41
| Daily Target 1 | 75.11 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 79.733333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 84.35 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.58 (1.42%) | 77.00 | 77.00 - 81.62 | 0.6137 times | Fri 31 July 2026 | 79.45 (0.16%) | 80.54 | 78.93 - 80.54 | 0.2049 times | Thu 30 July 2026 | 79.32 (0.53%) | 78.50 | 78.49 - 79.87 | 0.3775 times | Wed 29 July 2026 | 78.90 (0.27%) | 78.30 | 78.30 - 79.74 | 0.4725 times | Tue 28 July 2026 | 78.69 (0.42%) | 79.00 | 78.17 - 79.19 | 0.6873 times | Mon 27 July 2026 | 78.36 (1.69%) | 77.05 | 77.05 - 80.19 | 1.3418 times | Fri 24 July 2026 | 77.06 (0.08%) | 77.00 | 75.15 - 77.51 | 1.8693 times | Thu 23 July 2026 | 77.00 (-2.26%) | 78.80 | 76.45 - 79.45 | 1.3956 times | Wed 22 July 2026 | 78.78 (-2.61%) | 80.01 | 78.40 - 81.19 | 1.6755 times | Tue 21 July 2026 | 80.89 (-2.11%) | 81.25 | 79.69 - 82.65 | 1.3619 times | Mon 20 July 2026 | 82.63 (3.65%) | 80.77 | 80.00 - 84.00 | 2.3496 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 78.79 and 83.41
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.58 (1.42%) | 77.00 | 77.00 - 81.62 | 0.0611 times | Fri 31 July 2026 | 79.45 (3.1%) | 77.05 | 77.05 - 80.54 | 0.3069 times | Fri 24 July 2026 | 77.06 (-3.34%) | 80.77 | 75.15 - 84.00 | 0.861 times | Fri 17 July 2026 | 79.72 (-2.96%) | 82.01 | 78.94 - 85.16 | 1.0982 times | Fri 10 July 2026 | 82.15 (-5.51%) | 81.51 | 79.13 - 84.50 | 1.7537 times | Fri 03 July 2026 | 86.94 (20.55%) | 71.66 | 69.95 - 87.07 | 3.1145 times | Thu 25 June 2026 | 72.12 (8.21%) | 67.93 | 67.66 - 80.00 | 1.3111 times | Fri 19 June 2026 | 66.65 (0.02%) | 68.27 | 65.60 - 68.64 | 0.3528 times | Fri 12 June 2026 | 66.64 (-0.27%) | 65.94 | 64.00 - 68.32 | 0.3755 times | Fri 05 June 2026 | 66.82 (-7.81%) | 74.70 | 66.70 - 74.70 | 0.7652 times | Fri 29 May 2026 | 72.48 (12.99%) | 64.15 | 64.05 - 75.56 | 1.2614 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 78.79 and 83.41
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.58 (1.42%) | 77.00 | 77.00 - 81.62 | 0.015 times | Fri 31 July 2026 | 79.45 (8.43%) | 72.51 | 69.95 - 87.07 | 1.6807 times | Tue 30 June 2026 | 73.27 (1.09%) | 74.70 | 64.00 - 80.00 | 0.7595 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.6021 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.4606 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.4042 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 0.9403 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.005 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9706 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.162 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.374 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.28 |
| 20 day DMA | 80.2 |
| 35 day DMA | 76.24 |
| 50 day DMA | 73.51 |
| 100 day DMA | 68.67 |
| 150 day DMA | 67.74 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.08 | 78.89 |
| 12 day EMA | 79.29 | 79.05 | 78.98 |
| 20 day EMA | 78.54 | 78.33 | 78.21 |
| 35 day EMA | 76.14 | 75.88 | 75.67 |
| 50 day EMA | 73.24 | 72.94 | 72.67 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 78.94 | 78.47 |
| 12 day SMA | 79.28 | 79.39 | 79.54 |
| 20 day SMA | 80.2 | 80.51 | 80.17 |
| 35 day SMA | 76.24 | 75.79 | 75.37 |
| 50 day SMA | 73.51 | 73.17 | 72.86 |
| 100 day SMA | 68.67 | 68.49 | 68.34 |
| 150 day SMA | 67.74 | 67.65 | 67.56 |
| 200 day SMA | 68.08 | 68.03 | 68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.