Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 62.08 and 63.33
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 62.466666666667 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.72 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.15 (0.08%) | 62.10 | 62.00 - 63.25 | 0.5378 times | Thu 14 May 2026 | 62.10 (-1.1%) | 62.25 | 61.50 - 63.92 | 0.7362 times | Wed 13 May 2026 | 62.79 (0.42%) | 63.62 | 62.70 - 64.19 | 0.5512 times | Tue 12 May 2026 | 62.53 (-5.21%) | 67.00 | 62.41 - 67.00 | 2.3723 times | Mon 11 May 2026 | 65.97 (-0.86%) | 67.99 | 65.42 - 67.99 | 1.2877 times | Fri 08 May 2026 | 66.54 (-0.61%) | 68.90 | 66.51 - 68.90 | 0.0984 times | Thu 07 May 2026 | 66.95 (-0.96%) | 67.40 | 66.21 - 68.01 | 1.222 times | Wed 06 May 2026 | 67.60 (2.07%) | 67.03 | 66.05 - 67.60 | 0.3999 times | Tue 05 May 2026 | 66.23 (-2.03%) | 66.40 | 65.41 - 67.89 | 1.4864 times | Mon 04 May 2026 | 67.60 (-1.8%) | 68.05 | 67.00 - 68.68 | 1.3082 times | Thu 30 April 2026 | 68.84 (2.27%) | 66.50 | 65.94 - 69.35 | 4.4921 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 58.58 and 65.07
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.15 (-6.6%) | 67.99 | 61.50 - 67.99 | 1.0351 times | Fri 08 May 2026 | 66.54 (-3.34%) | 68.05 | 65.41 - 68.90 | 0.852 times | Thu 30 April 2026 | 68.84 (3.99%) | 67.72 | 65.94 - 78.95 | 1.3191 times | Fri 24 April 2026 | 66.20 (-7.45%) | 71.80 | 65.96 - 71.83 | 0.7607 times | Fri 17 April 2026 | 71.53 (3.37%) | 67.25 | 65.25 - 73.00 | 0.9061 times | Fri 10 April 2026 | 69.20 (17.59%) | 59.79 | 59.12 - 70.17 | 1.1347 times | Thu 02 April 2026 | 58.85 (6.27%) | 57.00 | 51.09 - 60.23 | 1.6898 times | Fri 27 March 2026 | 55.38 (-8.96%) | 59.80 | 54.41 - 62.03 | 0.985 times | Fri 20 March 2026 | 60.83 (1.48%) | 59.54 | 58.10 - 70.00 | 0.5638 times | Fri 13 March 2026 | 59.94 (-4%) | 60.00 | 58.51 - 65.00 | 0.7536 times | Fri 06 March 2026 | 62.44 (-7.39%) | 66.00 | 61.70 - 72.70 | 0.7082 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 58.13 and 65.53
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.15 (-9.72%) | 68.05 | 61.50 - 68.90 | 0.2181 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.5431 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.4766 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 1.1087 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.364 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.3235 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.3701 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.441 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5525 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.6024 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.8787 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.71 |
| 35 day DMA | 64.65 |
| 50 day DMA | 63.92 |
| 100 day DMA | 64.96 |
| 150 day DMA | 66.45 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.67 | 64.45 |
| 12 day EMA | 64.73 | 65.2 | 65.76 |
| 20 day EMA | 65.26 | 65.59 | 65.96 |
| 35 day EMA | 65.07 | 65.24 | 65.43 |
| 50 day EMA | 64.29 | 64.38 | 64.47 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.99 | 64.96 |
| 12 day SMA | 65.55 | 65.95 | 66.42 |
| 20 day SMA | 66.71 | 67.12 | 67.58 |
| 35 day SMA | 64.65 | 64.61 | 64.58 |
| 50 day SMA | 63.92 | 64.05 | 64.17 |
| 100 day SMA | 64.96 | 65.02 | 65.06 |
| 150 day SMA | 66.45 | 66.51 | 66.58 |
| 200 day SMA | 68.82 | 68.9 | 68.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.