Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3684.98 and 3813.98
| Daily Target 1 | 3653.65 |
| Daily Target 2 | 3716.3 |
| Daily Target 3 | 3782.65 |
| Daily Target 4 | 3845.3 |
| Daily Target 5 | 3911.65 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3778.95 (-1.71%) | 3849.00 | 3720.00 - 3849.00 | 0.3579 times | Fri 31 July 2026 | 3844.60 (0.51%) | 3748.70 | 3748.70 - 3859.00 | 1.8433 times | Thu 30 July 2026 | 3825.20 (-0.43%) | 3760.05 | 3760.05 - 3883.95 | 1.3631 times | Wed 29 July 2026 | 3841.90 (0.57%) | 3813.00 | 3720.00 - 3877.00 | 1.1044 times | Tue 28 July 2026 | 3820.05 (-0.01%) | 3750.05 | 3710.00 - 3859.00 | 0.9498 times | Mon 27 July 2026 | 3820.55 (1.69%) | 3754.00 | 3619.15 - 3874.00 | 0.9466 times | Fri 24 July 2026 | 3757.00 (3.92%) | 3645.20 | 3450.00 - 3796.20 | 0.8359 times | Thu 23 July 2026 | 3615.45 (2.75%) | 3442.65 | 3342.65 - 3668.00 | 0.9297 times | Wed 22 July 2026 | 3518.55 (-2.26%) | 3600.00 | 3419.90 - 3679.80 | 0.5985 times | Tue 21 July 2026 | 3599.85 (-4.75%) | 3828.50 | 3590.60 - 3900.00 | 1.0708 times | Mon 20 July 2026 | 3779.55 (-0.5%) | 3798.70 | 3660.00 - 3850.00 | 0.152 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3684.98 and 3813.98
| Weekly Target 1 | 3653.65 |
| Weekly Target 2 | 3716.3 |
| Weekly Target 3 | 3782.65 |
| Weekly Target 4 | 3845.3 |
| Weekly Target 5 | 3911.65 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3778.95 (-1.71%) | 3849.00 | 3720.00 - 3849.00 | 0.1124 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.949 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 1.1262 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.689 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.2451 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.4053 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.3924 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.769 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.5538 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.7577 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 4.6409 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3684.98 and 3813.98
| Monthly Target 1 | 3653.65 |
| Monthly Target 2 | 3716.3 |
| Monthly Target 3 | 3782.65 |
| Monthly Target 4 | 3845.3 |
| Monthly Target 5 | 3911.65 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3778.95 (-1.71%) | 3849.00 | 3720.00 - 3849.00 | 0.0219 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.8675 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0627 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.2226 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3756 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.1115 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.6288 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7438 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4745 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4911 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9621 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3822.14 |
| 12 day DMA | 3750.03 |
| 20 day DMA | 3858.82 |
| 35 day DMA | 3982.68 |
| 50 day DMA | 4077.75 |
| 100 day DMA | 4213.39 |
| 150 day DMA | 4403.96 |
| 200 day DMA | 4052.61 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3803.67 | 3816.03 | 3801.74 |
| 12 day EMA | 3815.71 | 3822.39 | 3818.35 |
| 20 day EMA | 3870.14 | 3879.74 | 3883.44 |
| 35 day EMA | 3959.42 | 3970.05 | 3977.44 |
| 50 day EMA | 4074.69 | 4086.76 | 4096.64 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3822.14 | 3830.46 | 3812.94 |
| 12 day SMA | 3750.03 | 3752.03 | 3752.34 |
| 20 day SMA | 3858.82 | 3873.64 | 3892.54 |
| 35 day SMA | 3982.68 | 3985 | 3988.99 |
| 50 day SMA | 4077.75 | 4084.74 | 4092.72 |
| 100 day SMA | 4213.39 | 4220.12 | 4228.55 |
| 150 day SMA | 4403.96 | 4406.73 | 4408.16 |
| 200 day SMA | 4052.61 | 4046.28 | 4039.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.