Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 10.17 and 10.78
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.26 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.55 (-4.09%) | 11.00 | 10.39 - 11.00 | 0.7061 times | Fri 27 March 2026 | 11.00 (1.01%) | 10.21 | 9.90 - 11.64 | 1.8297 times | Wed 25 March 2026 | 10.89 (-0.09%) | 11.09 | 10.77 - 11.55 | 0.4377 times | Tue 24 March 2026 | 10.90 (-3.63%) | 12.99 | 10.80 - 12.99 | 2.386 times | Mon 23 March 2026 | 11.31 (-8.72%) | 14.60 | 11.12 - 14.60 | 1.7031 times | Fri 20 March 2026 | 12.39 (-0.72%) | 12.73 | 12.08 - 13.32 | 1.2912 times | Thu 19 March 2026 | 12.48 (1.55%) | 12.14 | 11.70 - 12.80 | 0.2169 times | Wed 18 March 2026 | 12.29 (4.6%) | 11.78 | 11.37 - 12.29 | 0.9518 times | Tue 17 March 2026 | 11.75 (2.35%) | 12.34 | 11.59 - 12.34 | 0.2039 times | Mon 16 March 2026 | 11.48 (-4.25%) | 12.04 | 11.16 - 12.60 | 0.2736 times | Fri 13 March 2026 | 11.99 (-4.99%) | 12.69 | 11.81 - 12.69 | 0.2375 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 10.17 and 10.78
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.55 (-4.09%) | 11.00 | 10.39 - 11.00 | 0.3231 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.9089 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.3442 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 1.0966 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4843 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.7089 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.4662 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.5914 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.6887 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.3875 times | Fri 23 January 2026 | 13.77 (-4.24%) | 14.06 | 13.50 - 14.80 | 1.4592 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 7.78 and 12.68
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3151 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1256 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3017 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.1964 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2026 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1749 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.0593 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.3596 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.1246 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.1401 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5725 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.25 | 11.37 |
| 12 day EMA | 11.56 | 11.74 | 11.88 |
| 20 day EMA | 12 | 12.15 | 12.27 |
| 35 day EMA | 12.47 | 12.58 | 12.67 |
| 50 day EMA | 12.91 | 13.01 | 13.09 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.3 | 11.59 |
| 12 day SMA | 11.64 | 11.82 | 11.97 |
| 20 day SMA | 12.16 | 12.29 | 12.4 |
| 35 day SMA | 12.82 | 12.9 | 12.97 |
| 50 day SMA | 13.02 | 13.09 | 13.15 |
| 100 day SMA | 14.32 | 14.39 | 14.45 |
| 150 day SMA | 15.33 | 15.38 | 15.42 |
| 200 day SMA | 15.97 | 16 | 16.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.