Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 118.78 and 126.63
| Daily Target 1 | 112.28 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 127.98 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.55 (4.74%) | 116.00 | 115.00 - 122.85 | 1.3684 times | Mon 03 August 2026 | 117.00 (-0.81%) | 112.30 | 112.30 - 121.00 | 0.3837 times | Fri 31 July 2026 | 117.95 (2.92%) | 115.00 | 109.25 - 118.45 | 0.3808 times | Thu 30 July 2026 | 114.60 (3.24%) | 115.00 | 114.60 - 115.00 | 5.8982 times | Wed 29 July 2026 | 111.00 (-1.77%) | 115.00 | 107.70 - 115.00 | 0.4245 times | Tue 28 July 2026 | 113.00 (-0.88%) | 114.00 | 113.00 - 114.00 | 0.1329 times | Mon 27 July 2026 | 114.00 (1.06%) | 113.95 | 110.05 - 114.00 | 0.2272 times | Fri 24 July 2026 | 112.80 (0.04%) | 112.85 | 112.80 - 112.85 | 0.1565 times | Thu 23 July 2026 | 112.75 (-0.22%) | 113.00 | 107.35 - 114.15 | 0.4464 times | Wed 22 July 2026 | 113.00 (0.89%) | 112.00 | 106.40 - 114.00 | 0.5815 times | Tue 21 July 2026 | 112.00 (1.82%) | 107.80 | 107.00 - 114.45 | 0.2703 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 117.43 and 127.98
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.55 (3.9%) | 112.30 | 112.30 - 122.85 | 0.5415 times | Fri 31 July 2026 | 117.95 (4.57%) | 113.95 | 107.70 - 118.45 | 2.1829 times | Fri 24 July 2026 | 112.80 (5.42%) | 102.00 | 102.00 - 114.45 | 0.7329 times | Fri 17 July 2026 | 107.00 (-12.22%) | 116.00 | 106.80 - 124.50 | 0.7452 times | Fri 10 July 2026 | 121.90 (0.7%) | 123.90 | 118.00 - 123.90 | 0.2874 times | Fri 03 July 2026 | 121.05 (1.47%) | 119.30 | 112.70 - 124.40 | 0.6319 times | Thu 25 June 2026 | 119.30 (-2.97%) | 128.80 | 118.75 - 128.80 | 0.8568 times | Fri 19 June 2026 | 122.95 (4.28%) | 117.90 | 114.50 - 128.95 | 1.445 times | Fri 12 June 2026 | 117.90 (-4.11%) | 119.20 | 108.00 - 119.70 | 1.4418 times | Fri 05 June 2026 | 122.95 (-3.19%) | 127.00 | 114.65 - 127.80 | 1.1346 times | Fri 29 May 2026 | 127.00 (-5.33%) | 137.55 | 126.30 - 146.00 | 1.6498 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 117.43 and 127.98
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.55 (3.9%) | 112.30 | 112.30 - 122.85 | 0.0336 times | Fri 31 July 2026 | 117.95 (-4.88%) | 121.55 | 102.00 - 124.50 | 0.2759 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.3113 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.9139 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.3899 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.7039 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 1.1686 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.9116 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.9486 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 2.3425 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.6742 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 114.22 |
| 20 day DMA | 115.33 |
| 35 day DMA | 118.39 |
| 50 day DMA | 120.38 |
| 100 day DMA | 110.93 |
| 150 day DMA | 112.8 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 115.48 | 114.72 |
| 12 day EMA | 115.99 | 114.8 | 114.4 |
| 20 day EMA | 116.21 | 115.54 | 115.39 |
| 35 day EMA | 117.12 | 116.8 | 116.79 |
| 50 day EMA | 118.89 | 118.74 | 118.81 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 114.71 | 114.11 |
| 12 day SMA | 114.22 | 112.93 | 112.54 |
| 20 day SMA | 115.33 | 115.25 | 115.5 |
| 35 day SMA | 118.39 | 118.15 | 118.03 |
| 50 day SMA | 120.38 | 120.34 | 120.14 |
| 100 day SMA | 110.93 | 110.63 | 110.48 |
| 150 day SMA | 112.8 | 112.87 | 112.96 |
| 200 day SMA | 120.09 | 120.39 | 120.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.