ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.87 and 3.15

Daily Target 12.8
Daily Target 22.94
Daily Target 33.0766666666667
Daily Target 43.22
Daily Target 53.36

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 15 May 2026 3.09 (0.98%) 3.21 2.93 - 3.21 1.0269 times
Thu 14 May 2026 3.06 (-1.61%) 3.13 2.96 - 3.22 0.8833 times
Wed 13 May 2026 3.11 (2.98%) 3.00 2.95 - 3.13 0.5642 times
Tue 12 May 2026 3.02 (-3.82%) 3.27 3.00 - 3.27 0.7836 times
Mon 11 May 2026 3.14 (-4.85%) 3.15 3.14 - 3.23 0.7231 times
Fri 08 May 2026 3.30 (-4.9%) 3.46 3.30 - 3.56 1.2939 times
Thu 07 May 2026 3.47 (-0.29%) 3.50 3.31 - 3.60 1.0627 times
Wed 06 May 2026 3.48 (-0.85%) 3.44 3.34 - 3.66 1.4217 times
Tue 05 May 2026 3.51 (-1.96%) 3.69 3.41 - 3.69 0.7394 times
Mon 04 May 2026 3.58 (2.29%) 3.48 3.36 - 3.63 1.5013 times
Thu 30 April 2026 3.50 (-3.85%) 3.64 3.46 - 3.75 1.0576 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.84 and 3.18

Weekly Target 12.76
Weekly Target 22.92
Weekly Target 33.0966666666667
Weekly Target 43.26
Weekly Target 53.44

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 15 May 2026 3.09 (-6.36%) 3.15 2.93 - 3.27 0.2421 times
Fri 08 May 2026 3.30 (-5.71%) 3.48 3.30 - 3.69 0.3661 times
Thu 30 April 2026 3.50 (-13.37%) 4.06 3.46 - 4.18 0.415 times
Fri 24 April 2026 4.04 (19.53%) 3.49 3.36 - 4.05 0.7053 times
Fri 17 April 2026 3.38 (24.26%) 2.82 2.50 - 3.42 0.7636 times
Fri 10 April 2026 2.72 (29.52%) 2.11 2.03 - 2.84 0.4468 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.3319 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 1.2864 times
Fri 20 March 2026 2.10 (2.44%) 2.30 1.83 - 2.30 3.5296 times
Fri 13 March 2026 2.05 (-8.07%) 2.01 1.91 - 2.45 1.9131 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 0.8486 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.63 and 3.39

Monthly Target 12.48
Monthly Target 22.78
Monthly Target 33.2366666666667
Monthly Target 43.54
Monthly Target 54

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 15 May 2026 3.09 (-11.71%) 3.48 2.93 - 3.69 0.2331 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 0.9543 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 2.9705 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7488 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.5832 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.9453 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7152 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4553 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6016 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.7926 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.712 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.33
20 day DMA 3.48
35 day DMA 3.02
50 day DMA 2.79
100 day DMA 2.87
150 day DMA 3.18
200 day DMA 3.48

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.153.2
12 day EMA3.253.283.32
20 day EMA3.233.253.27
35 day EMA3.083.083.08
50 day EMA2.812.82.79

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.133.21
12 day SMA3.333.383.45
20 day SMA3.483.483.48
35 day SMA3.022.992.96
50 day SMA2.792.782.78
100 day SMA2.872.882.88
150 day SMA3.183.193.2
200 day SMA3.483.493.49
Back to top | Use Dark Theme