ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.71 and 2.95

Daily Target 12.53
Daily Target 22.64
Daily Target 32.77
Daily Target 42.88
Daily Target 53.01

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (-1.79%) 2.74 2.66 - 2.90 1.0125 times
Mon 03 August 2026 2.80 (4.09%) 2.69 2.57 - 2.80 0.8229 times
Fri 31 July 2026 2.69 (1.51%) 2.70 2.60 - 2.70 0.5008 times
Thu 30 July 2026 2.65 (1.92%) 2.55 2.55 - 2.65 1.4243 times
Wed 29 July 2026 2.60 (1.96%) 2.60 2.50 - 2.60 1.7941 times
Tue 28 July 2026 2.55 (-1.92%) 2.55 2.55 - 2.65 2.6968 times
Mon 27 July 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.2819 times
Fri 24 July 2026 2.65 (1.92%) 2.60 2.55 - 2.65 0.7105 times
Thu 23 July 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.3059 times
Wed 22 July 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 0.4504 times
Tue 21 July 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.399 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.66 and 2.99

Weekly Target 12.41
Weekly Target 22.58
Weekly Target 32.74
Weekly Target 42.91
Weekly Target 53.07

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (2.23%) 2.69 2.57 - 2.90 0.3284 times
Fri 31 July 2026 2.69 (1.51%) 2.65 2.50 - 2.70 1.1984 times
Fri 24 July 2026 2.65 (-1.85%) 2.70 2.55 - 2.75 0.3864 times
Fri 17 July 2026 2.70 (-1.82%) 2.70 2.55 - 2.70 0.7903 times
Fri 10 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.90 0.2393 times
Fri 03 July 2026 2.90 (-5.54%) 3.05 2.80 - 3.05 0.3479 times
Thu 25 June 2026 3.07 (7.34%) 2.98 2.80 - 3.15 1.1839 times
Fri 19 June 2026 2.86 (10.42%) 2.65 2.46 - 2.90 2.8731 times
Fri 12 June 2026 2.59 (-6.16%) 2.76 2.49 - 2.76 1.7606 times
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.8917 times
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 1.766 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.66 and 2.99

Monthly Target 12.41
Monthly Target 22.58
Monthly Target 32.74
Monthly Target 42.91
Monthly Target 53.07

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (2.23%) 2.69 2.57 - 2.90 0.029 times
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.2563 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.5981 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.5678 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.1794 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.6711 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.9254 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.7207 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.1683 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.8839 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.5627 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.76
50 day DMA 2.77
100 day DMA 2.79
150 day DMA 2.84
200 day DMA 3.05

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.64
12 day EMA2.692.682.66
20 day EMA2.712.712.7
35 day EMA2.732.732.73
50 day EMA2.782.782.78

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.662.62
12 day SMA2.672.662.65
20 day SMA2.682.692.7
35 day SMA2.762.762.75
50 day SMA2.772.782.78
100 day SMA2.792.792.79
150 day SMA2.842.842.84
200 day SMA3.053.063.07
Back to top | Use Dark Theme