Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.39 and 9.06

Daily Target 17.87
Daily Target 28.24
Daily Target 38.5433333333333
Daily Target 48.91
Daily Target 59.21

Daily price and volume Sfpil

Date Closing Open Range Volume
Mon 30 March 2026 8.60 (5.13%) 8.18 8.18 - 8.85 0.0663 times
Fri 27 March 2026 8.18 (9.95%) 7.44 6.90 - 8.18 0.0195 times
Wed 25 March 2026 7.44 (-2.49%) 7.09 7.09 - 8.39 7.5105 times
Mon 23 March 2026 7.63 (-9.27%) 8.10 7.58 - 8.37 0.7017 times
Fri 20 March 2026 8.41 (-2.89%) 9.52 8.06 - 9.52 0.3947 times
Thu 19 March 2026 8.66 (-0.35%) 8.04 8.01 - 8.67 0.0536 times
Wed 18 March 2026 8.69 (-1.03%) 8.82 7.91 - 8.87 0.1447 times
Tue 17 March 2026 8.78 (4.4%) 8.58 8.58 - 8.79 0.0058 times
Mon 16 March 2026 8.41 (8.38%) 8.30 8.30 - 8.41 0.5058 times
Fri 13 March 2026 7.76 (-3.84%) 7.66 7.66 - 8.45 0.5974 times
Thu 12 March 2026 8.07 (-7.98%) 8.50 7.90 - 8.75 1.3995 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.39 and 9.06

Weekly Target 17.87
Weekly Target 28.24
Weekly Target 38.5433333333333
Weekly Target 48.91
Weekly Target 59.21

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Mon 30 March 2026 8.60 (5.13%) 8.18 8.18 - 8.85 0.0267 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 3.3141 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.4447 times
Fri 13 March 2026 7.76 (-8.06%) 8.27 7.66 - 8.85 0.8614 times
Fri 06 March 2026 8.44 (-1.63%) 8.00 7.73 - 8.84 0.3178 times
Fri 27 February 2026 8.58 (0.47%) 8.18 8.04 - 8.80 0.2217 times
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.7467 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 3.1103 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.7406 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.216 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 1.1267 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.75 and 10.37

Monthly Target 15.72
Monthly Target 27.16
Monthly Target 38.34
Monthly Target 49.78
Monthly Target 510.96

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.407 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.395 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3955 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5609 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2931 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1808 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1444 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6986 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.544 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3808 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4494 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.28
20 day DMA 8.36
35 day DMA 8.4
50 day DMA 8.45
100 day DMA 8.85
150 day DMA 9.01
200 day DMA 9.11

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.037.96
12 day EMA8.278.218.21
20 day EMA8.318.288.29
35 day EMA8.388.378.38
50 day EMA8.458.448.45

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.068.17
12 day SMA8.288.38.32
20 day SMA8.368.348.34
35 day SMA8.48.398.39
50 day SMA8.458.458.46
100 day SMA8.858.868.87
150 day SMA9.019.029.03
200 day SMA9.119.119.12
Back to top | Use Dark Theme