Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.92 and 8.72

Daily Target 17.71
Daily Target 28.13
Daily Target 38.5133333333333
Daily Target 48.93
Daily Target 59.31

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 31 July 2026 8.54 (5.43%) 8.90 8.10 - 8.90 2.0007 times
Thu 30 July 2026 8.10 (1.38%) 7.50 7.11 - 8.48 1.3214 times
Wed 29 July 2026 7.99 (4.99%) 7.05 7.05 - 7.99 2.2187 times
Tue 28 July 2026 7.61 (-7.2%) 8.46 7.60 - 8.46 0.4638 times
Mon 27 July 2026 8.20 (0.49%) 9.00 7.26 - 9.00 0.366 times
Fri 24 July 2026 8.16 (-1.92%) 8.33 7.29 - 8.33 0.7895 times
Thu 23 July 2026 8.32 (0%) 8.60 7.54 - 8.60 1.2231 times
Wed 22 July 2026 8.32 (-1.77%) 8.51 8.05 - 8.51 0.5176 times
Tue 21 July 2026 8.47 (7.9%) 8.34 8.30 - 9.38 1.0685 times
Mon 20 July 2026 7.85 (-7.43%) 8.38 7.77 - 8.38 0.0308 times
Fri 17 July 2026 8.48 (-2.75%) 8.01 8.01 - 8.55 0.3613 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 6.82 and 8.77

Weekly Target 16.25
Weekly Target 27.39
Weekly Target 38.1966666666667
Weekly Target 49.34
Weekly Target 510.15

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 31 July 2026 8.54 (4.66%) 9.00 7.05 - 9.00 0.7103 times
Fri 24 July 2026 8.16 (-3.77%) 8.38 7.29 - 9.38 0.4047 times
Fri 17 July 2026 8.48 (-6.5%) 9.80 7.76 - 9.80 0.5787 times
Fri 10 July 2026 9.07 (1.57%) 8.16 7.32 - 9.20 1.6619 times
Fri 03 July 2026 8.93 (0%) 8.93 8.28 - 9.70 0.359 times
Thu 25 June 2026 8.93 (0.79%) 8.13 8.10 - 9.29 0.425 times
Fri 19 June 2026 8.86 (-9.41%) 9.15 8.06 - 10.48 1.3873 times
Fri 12 June 2026 9.78 (11.64%) 8.30 8.30 - 11.00 3.4373 times
Fri 05 June 2026 8.76 (2.94%) 9.30 8.05 - 9.80 0.7725 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.2632 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.3431 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.42 and 9.17

Monthly Target 15.71
Monthly Target 27.13
Monthly Target 38.4633333333333
Monthly Target 49.88
Monthly Target 511.21

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 31 July 2026 8.54 (-0.58%) 9.70 7.05 - 9.80 0.9614 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 1.611 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.6316 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.1192 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4415 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4286 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4291 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.6085 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.403 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.3661 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.3266 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.23
20 day DMA 8.37
35 day DMA 8.68
50 day DMA 8.77
100 day DMA 8.46
150 day DMA 8.53
200 day DMA 8.76

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.058.02
12 day EMA8.278.228.24
20 day EMA8.378.358.38
35 day EMA8.528.528.54
50 day EMA8.698.78.72

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.018.06
12 day SMA8.238.238.27
20 day SMA8.378.48.46
35 day SMA8.688.738.76
50 day SMA8.778.788.78
100 day SMA8.468.468.46
150 day SMA8.538.538.54
200 day SMA8.768.768.77
Back to top | Use Dark Theme