Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 111.72 and 117.43
| Daily Target 1 | 107.34 |
| Daily Target 2 | 110.39 |
| Daily Target 3 | 113.04666666667 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 118.76 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.45 (5.93%) | 110.00 | 109.99 - 115.70 | 1.2327 times | Thu 14 May 2026 | 107.10 (3.14%) | 103.84 | 101.00 - 108.00 | 1.2012 times | Wed 13 May 2026 | 103.84 (3.83%) | 105.87 | 100.03 - 105.87 | 0.2812 times | Tue 12 May 2026 | 100.01 (1.56%) | 99.50 | 98.47 - 105.00 | 1.2922 times | Mon 11 May 2026 | 98.47 (6.09%) | 90.96 | 90.07 - 100.00 | 1.0362 times | Fri 08 May 2026 | 92.82 (3.12%) | 90.02 | 90.01 - 94.00 | 2.1237 times | Thu 07 May 2026 | 90.01 (0.17%) | 86.11 | 86.11 - 90.60 | 0.2387 times | Wed 06 May 2026 | 89.86 (0.54%) | 85.03 | 85.03 - 94.67 | 0.7375 times | Tue 05 May 2026 | 89.38 (-2.37%) | 90.79 | 86.11 - 91.50 | 0.9399 times | Mon 04 May 2026 | 91.55 (5.18%) | 86.61 | 81.86 - 93.70 | 0.9165 times | Thu 30 April 2026 | 87.04 (-2.63%) | 89.29 | 84.11 - 89.29 | 0.2774 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 101.76 and 127.39
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 106.40666666667 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 132.04 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 2.3288 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 2.2885 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.4966 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 2.0232 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.5164 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.5905 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.2353 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.3736 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 0.6566 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 0.4905 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.3371 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 97.66 and 131.5
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 103.67 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.45 (30.34%) | 86.61 | 81.86 - 115.70 | 1.6211 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.3109 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.6973 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.7131 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.9712 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.1287 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3075 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.0105 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.865 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.3746 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.7569 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 96.08 |
| 20 day DMA | 91.38 |
| 35 day DMA | 88.32 |
| 50 day DMA | 87.05 |
| 100 day DMA | 87.43 |
| 150 day DMA | 83.6 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 101.21 | 98.27 |
| 12 day EMA | 98.4 | 95.66 | 93.58 |
| 20 day EMA | 94.51 | 92.52 | 90.99 |
| 35 day EMA | 91.14 | 89.83 | 88.81 |
| 50 day EMA | 89.06 | 88.06 | 87.28 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 100.45 | 97.03 |
| 12 day SMA | 96.08 | 93.98 | 92.21 |
| 20 day SMA | 91.38 | 89.81 | 88.59 |
| 35 day SMA | 88.32 | 87.53 | 86.91 |
| 50 day SMA | 87.05 | 86.58 | 86.24 |
| 100 day SMA | 87.43 | 87.01 | 86.64 |
| 150 day SMA | 83.6 | 83.38 | 83.2 |
| 200 day SMA | 83.75 | 83.54 | 83.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.