Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 89 and 92.97
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 92.306666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 96.28 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (4.47%) | 94.95 | 90.98 - 94.95 | 1.0452 times | Thu 14 May 2026 | 87.10 (-1.4%) | 88.35 | 87.00 - 92.27 | 0.6083 times | Wed 13 May 2026 | 88.34 (-0.38%) | 92.70 | 88.16 - 92.70 | 0.2844 times | Tue 12 May 2026 | 88.68 (-3.58%) | 93.97 | 88.20 - 93.97 | 1.685 times | Mon 11 May 2026 | 91.97 (4.31%) | 95.50 | 87.35 - 95.50 | 1.4998 times | Fri 08 May 2026 | 88.17 (-1.62%) | 90.69 | 88.16 - 90.69 | 0.3171 times | Thu 07 May 2026 | 89.62 (-1.52%) | 93.22 | 88.20 - 93.22 | 2.2583 times | Wed 06 May 2026 | 91.00 (1.96%) | 91.10 | 88.00 - 91.10 | 0.1347 times | Tue 05 May 2026 | 89.25 (-2.51%) | 91.50 | 87.12 - 92.99 | 2.0755 times | Mon 04 May 2026 | 91.55 (6.44%) | 91.80 | 86.51 - 91.80 | 0.0917 times | Thu 30 April 2026 | 86.01 (-4.27%) | 87.55 | 86.01 - 88.90 | 0.5624 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 84.75 and 93.25
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.8367 times | Fri 08 May 2026 | 88.17 (2.51%) | 91.80 | 86.51 - 93.22 | 0.7967 times | Thu 30 April 2026 | 86.01 (-0.96%) | 94.90 | 84.00 - 94.90 | 0.5382 times | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.2507 times | Fri 17 April 2026 | 91.99 (2.82%) | 91.69 | 87.04 - 94.99 | 0.3958 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.6287 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1265 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.648 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.4293 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.3494 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 0.9667 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 84.26 and 93.25
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (5.79%) | 91.80 | 86.51 - 95.50 | 0.4865 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.5409 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 2.2389 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.9181 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.6699 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.6542 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.5937 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.6696 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 1.0456 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 1.1827 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 11.9907 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.19 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.29 |
| 100 day DMA | 94.3 |
| 150 day DMA | 106.4 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 88.51 | 89.21 |
| 12 day EMA | 89.25 | 88.93 | 89.26 |
| 20 day EMA | 89.1 | 88.9 | 89.09 |
| 35 day EMA | 88.94 | 88.82 | 88.92 |
| 50 day EMA | 88.74 | 88.65 | 88.71 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 88.85 | 89.36 |
| 12 day SMA | 89.38 | 89.37 | 89.3 |
| 20 day SMA | 89.19 | 89.23 | 89.5 |
| 35 day SMA | 88.08 | 87.95 | 88.01 |
| 50 day SMA | 88.29 | 88.35 | 88.41 |
| 100 day SMA | 94.3 | 94.53 | 94.79 |
| 150 day SMA | 106.4 | 106.68 | 106.97 |
| 200 day SMA | 115.6 | 115.93 | 116.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.