Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 60.4 and 65.1
| Daily Target 1 | 56.53 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 61.233333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.93 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.60 (4.33%) | 59.00 | 58.20 - 62.90 | 0.1525 times | Thu 30 July 2026 | 60.00 (0.5%) | 59.50 | 57.55 - 60.00 | 0.7001 times | Wed 29 July 2026 | 59.70 (-2.45%) | 60.84 | 58.35 - 60.85 | 0.4463 times | Tue 28 July 2026 | 61.20 (2.75%) | 59.56 | 57.15 - 61.20 | 0.2222 times | Mon 27 July 2026 | 59.56 (-0.78%) | 60.00 | 59.56 - 60.00 | 0.2789 times | Fri 24 July 2026 | 60.03 (-0.5%) | 58.10 | 58.10 - 62.99 | 3.5162 times | Thu 23 July 2026 | 60.33 (-0.95%) | 60.91 | 60.10 - 61.64 | 0.0474 times | Wed 22 July 2026 | 60.91 (-2.81%) | 60.80 | 60.55 - 62.00 | 1.8594 times | Tue 21 July 2026 | 62.67 (-2.08%) | 62.60 | 60.81 - 63.40 | 2.7529 times | Mon 20 July 2026 | 64.00 (-0.67%) | 64.43 | 61.30 - 64.43 | 0.0242 times | Fri 17 July 2026 | 64.43 (2.27%) | 60.55 | 60.02 - 65.50 | 0.6796 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 59.88 and 65.63
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.3526 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 1.6063 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.4391 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.5975 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.976 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.4873 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 2.7285 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.7294 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.7696 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.3138 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.7847 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 55.05 and 64.7
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0235 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0413 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0442 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3742 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.8295 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.9038 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.5901 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.6257 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.7424 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.8255 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.5155 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.47 |
| 35 day DMA | 63.8 |
| 50 day DMA | 64.35 |
| 100 day DMA | 66.07 |
| 150 day DMA | 77.88 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 60.31 | 60.47 |
| 12 day EMA | 61.53 | 61.34 | 61.58 |
| 20 day EMA | 62.27 | 62.23 | 62.46 |
| 35 day EMA | 63.23 | 63.27 | 63.46 |
| 50 day EMA | 64.2 | 64.27 | 64.44 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.1 | 60.16 |
| 12 day SMA | 61.54 | 61.61 | 61.89 |
| 20 day SMA | 62.47 | 62.68 | 62.98 |
| 35 day SMA | 63.8 | 63.88 | 64.03 |
| 50 day SMA | 64.35 | 64.45 | 64.58 |
| 100 day SMA | 66.07 | 66.18 | 66.33 |
| 150 day SMA | 77.88 | 78.55 | 79.21 |
| 200 day SMA | 98.21 | 98.6 | 98.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.