Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 71.79 and 73.26
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.01 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 74.48 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.52 (-2%) | 73.99 | 72.52 - 73.99 | 1.3443 times | Fri 11 September 2026 | 74.00 (1.19%) | 74.00 | 74.00 - 74.00 | 1.7327 times | Thu 10 September 2026 | 73.13 (1.99%) | 73.13 | 73.10 - 73.13 | 2.0937 times | Wed 09 September 2026 | 71.70 (4.99%) | 71.70 | 71.70 - 71.70 | 0.963 times | Tue 08 September 2026 | 68.29 (5%) | 68.29 | 68.29 - 68.29 | 0.8377 times | Mon 07 September 2026 | 65.04 (4.99%) | 62.00 | 62.00 - 65.04 | 1.2327 times | Fri 04 September 2026 | 61.95 (5%) | 59.00 | 58.75 - 61.95 | 1.6649 times | Thu 03 September 2026 | 59.00 (1.03%) | 58.40 | 58.40 - 61.30 | 0.0166 times | Wed 02 September 2026 | 58.40 (0.86%) | 59.34 | 57.90 - 59.34 | 0.017 times | Mon 31 August 2026 | 57.90 (0.63%) | 57.55 | 57.54 - 57.90 | 0.0974 times | Fri 28 August 2026 | 57.54 (-0.78%) | 58.80 | 56.30 - 58.80 | 0.1773 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 71.79 and 73.26
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.52 (-2%) | 73.99 | 72.52 - 73.99 | 0.8994 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 4.5893 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 1.2015 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.7124 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2889 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 1.0317 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1692 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.1628 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 0.7419 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.2028 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.276 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 65.21 and 81.31
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 68.14 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.52 (25.25%) | 59.34 | 57.90 - 74.00 | 0.1121 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0384 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0274 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0483 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0516 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.4371 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.9689 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 1.0557 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.8574 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 5.4032 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.8672 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 64.79 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.72 |
| 100 day DMA | 64.57 |
| 150 day DMA | 67.08 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 70.4 | 68.6 |
| 12 day EMA | 66.83 | 65.8 | 64.31 |
| 20 day EMA | 64.53 | 63.69 | 62.6 |
| 35 day EMA | 63.23 | 62.68 | 62.01 |
| 50 day EMA | 63.04 | 62.65 | 62.19 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 70.43 | 68.02 |
| 12 day SMA | 64.79 | 63.48 | 62.06 |
| 20 day SMA | 62.06 | 61.43 | 60.67 |
| 35 day SMA | 61.14 | 60.78 | 60.39 |
| 50 day SMA | 61.72 | 61.61 | 61.45 |
| 100 day SMA | 64.57 | 64.56 | 64.55 |
| 150 day SMA | 67.08 | 67.16 | 67.23 |
| 200 day SMA | 83.76 | 84.16 | 84.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.