Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 22.5 and 22.5
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.5 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.50 (3.73%) | 22.50 | 22.50 - 22.50 | 0.0284 times | Wed 09 September 2026 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 0.1989 times | Tue 08 September 2026 | 21.69 (-0.09%) | 21.71 | 21.69 - 21.71 | 3.0114 times | Mon 07 September 2026 | 21.71 (0.98%) | 21.71 | 21.71 - 21.71 | 0.1705 times | Fri 04 September 2026 | 21.50 (-1.38%) | 22.00 | 21.50 - 22.00 | 4.858 times | Thu 03 September 2026 | 21.80 (-0.86%) | 21.80 | 21.80 - 21.80 | 0.3409 times | Wed 02 September 2026 | 21.99 (-4.97%) | 22.00 | 21.99 - 22.00 | 0.625 times | Tue 01 September 2026 | 23.14 (-0.64%) | 23.14 | 23.14 - 23.14 | 0.1705 times | Mon 31 August 2026 | 23.29 (0%) | 23.29 | 23.29 - 23.29 | 0.142 times | Fri 28 August 2026 | 23.29 (4.96%) | 21.09 | 21.09 - 23.29 | 0.4545 times | Thu 27 August 2026 | 22.19 (4.97%) | 22.19 | 22.19 - 22.19 | 1.1648 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 22.1 and 22.91
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.50 (4.65%) | 21.71 | 21.69 - 22.50 | 0.3126 times | Fri 04 September 2026 | 21.50 (-7.69%) | 23.29 | 21.50 - 23.29 | 0.5626 times | Fri 28 August 2026 | 23.29 (9.91%) | 21.19 | 20.14 - 23.29 | 0.6799 times | Fri 21 August 2026 | 21.19 (-6.98%) | 22.35 | 21.19 - 22.35 | 0.0677 times | Fri 14 August 2026 | 22.78 (10.15%) | 21.71 | 21.70 - 22.78 | 0.4064 times | Fri 07 August 2026 | 20.68 (-10.05%) | 21.85 | 20.68 - 21.85 | 0.7841 times | Wed 22 July 2026 | 22.99 (4.6%) | 21.98 | 21.98 - 22.99 | 1.1045 times | Thu 16 July 2026 | 21.98 (10.18%) | 19.50 | 19.50 - 21.98 | 0.6017 times | Thu 09 July 2026 | 19.95 (-8.23%) | 21.00 | 19.95 - 21.00 | 1.1592 times | Fri 03 July 2026 | 21.74 (6.67%) | 21.30 | 21.00 - 22.98 | 4.3214 times | Thu 25 June 2026 | 20.38 (6.42%) | 19.11 | 18.51 - 20.79 | 4.4881 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 21.18 and 22.82
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.50 (-3.39%) | 23.14 | 21.50 - 23.14 | 0.0665 times | Mon 31 August 2026 | 23.29 (7.03%) | 21.76 | 20.14 - 23.29 | 0.1136 times | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.5808 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 1.1368 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 2.3296 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.4838 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 1.34 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.9198 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.5863 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 1.4428 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 3.4 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.44 |
| 100 day DMA | 20.63 |
| 150 day DMA | 23.2 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.78 | 21.83 |
| 12 day EMA | 22.01 | 21.92 | 21.96 |
| 20 day EMA | 21.95 | 21.89 | 21.91 |
| 35 day EMA | 21.66 | 21.61 | 21.6 |
| 50 day EMA | 21.36 | 21.31 | 21.29 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.68 | 21.74 |
| 12 day SMA | 22.16 | 21.96 | 21.92 |
| 20 day SMA | 22.02 | 22.03 | 22.04 |
| 35 day SMA | 21.93 | 21.91 | 21.94 |
| 50 day SMA | 21.44 | 21.37 | 21.34 |
| 100 day SMA | 20.63 | 20.65 | 20.68 |
| 150 day SMA | 23.2 | 23.24 | 23.27 |
| 200 day SMA | 25.65 | 25.71 | 25.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.