PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 5.3 and 5.93

Daily Target 15.17
Daily Target 25.43
Daily Target 35.8
Daily Target 46.06
Daily Target 56.43

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Tue 28 July 2026 5.69 (-3.72%) 6.00 5.54 - 6.17 7.8337 times
Mon 27 July 2026 5.91 (0.85%) 6.33 5.71 - 6.33 0.1031 times
Fri 24 July 2026 5.86 (2.09%) 6.00 5.56 - 6.00 0.2057 times
Thu 23 July 2026 5.74 (9.33%) 5.25 5.03 - 5.85 0.4442 times
Wed 22 July 2026 5.25 (-1.5%) 5.26 5.15 - 5.59 0.1911 times
Tue 21 July 2026 5.33 (-2.74%) 5.55 5.18 - 5.74 0.4368 times
Mon 20 July 2026 5.48 (-3.52%) 5.79 5.17 - 5.79 0.3124 times
Fri 17 July 2026 5.68 (1.07%) 5.88 5.66 - 5.88 0.0661 times
Thu 16 July 2026 5.62 (-2.26%) 5.75 5.58 - 5.99 0.1699 times
Wed 15 July 2026 5.75 (-4.8%) 6.30 5.66 - 6.30 0.237 times
Tue 14 July 2026 6.04 (3.25%) 5.94 5.81 - 6.14 0.2858 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 5.22 and 6.01

Weekly Target 15.06
Weekly Target 25.38
Weekly Target 35.8533333333333
Weekly Target 46.17
Weekly Target 56.64

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Tue 28 July 2026 5.69 (-2.9%) 6.33 5.54 - 6.33 2.7737 times
Fri 24 July 2026 5.86 (3.17%) 5.79 5.03 - 6.00 0.5557 times
Fri 17 July 2026 5.68 (-2.91%) 5.80 5.58 - 6.30 0.3488 times
Fri 10 July 2026 5.85 (-2.17%) 6.44 5.13 - 6.44 0.7008 times
Fri 03 July 2026 5.98 (-4.32%) 6.38 5.76 - 6.50 1.4997 times
Thu 25 June 2026 6.25 (-3.85%) 6.73 5.58 - 6.73 2.605 times
Fri 19 June 2026 6.50 (0.78%) 6.40 6.40 - 6.94 0.1904 times
Fri 12 June 2026 6.45 (-5.15%) 6.80 6.23 - 7.08 0.2208 times
Fri 05 June 2026 6.80 (1.49%) 6.70 6.70 - 7.84 0.5652 times
Fri 29 May 2026 6.70 (-0.74%) 6.81 6.60 - 7.30 0.5399 times
Fri 22 May 2026 6.75 (5.47%) 6.42 6.17 - 6.89 0.598 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 4.63 and 6.1

Monthly Target 14.27
Monthly Target 24.98
Monthly Target 35.74
Monthly Target 46.45
Monthly Target 57.21

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 28 July 2026 5.69 (-6.57%) 6.21 5.03 - 6.50 1.8072 times
Tue 30 June 2026 6.09 (-9.1%) 6.70 5.58 - 7.84 1.1637 times
Fri 29 May 2026 6.70 (-1.62%) 6.78 6.17 - 7.30 0.5575 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.5693 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.6732 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.9394 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.7809 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.8914 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 1.3083 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 1.309 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 4.2381 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 5.69
12 day DMA 5.68
20 day DMA 5.77
35 day DMA 6.06
50 day DMA 6.25
100 day DMA 6.57
150 day DMA 6.69
200 day DMA 7.15

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.745.65
12 day EMA5.725.735.7
20 day EMA5.815.825.81
35 day EMA5.9866.01
50 day EMA6.246.266.27

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.625.53
12 day SMA5.685.75.67
20 day SMA5.775.795.8
35 day SMA6.066.096.12
50 day SMA6.256.276.28
100 day SMA6.576.596.59
150 day SMA6.696.716.72
200 day SMA7.157.167.18
Back to top | Use Dark Theme