Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 190.18 and 209.18
| Daily Target 1 | 174.43 |
| Daily Target 2 | 186.92 |
| Daily Target 3 | 193.43333333333 |
| Daily Target 4 | 205.92 |
| Daily Target 5 | 212.43 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.40 (4.7%) | 180.95 | 180.95 - 199.95 | 4.9079 times | Thu 14 May 2026 | 190.45 (-4.99%) | 190.45 | 190.45 - 190.45 | 0.0772 times | Wed 13 May 2026 | 200.45 (-4.98%) | 200.45 | 200.45 - 200.45 | 0.001 times | Tue 12 May 2026 | 210.95 (-5%) | 210.95 | 210.95 - 210.95 | 0.084 times | Mon 11 May 2026 | 222.05 (-4.99%) | 222.05 | 222.05 - 222.05 | 0.024 times | Fri 08 May 2026 | 233.70 (-5%) | 233.70 | 233.70 - 233.70 | 0.0507 times | Thu 07 May 2026 | 246.00 (-1.2%) | 246.00 | 236.60 - 246.80 | 0.0425 times | Wed 06 May 2026 | 249.00 (-4.03%) | 272.35 | 246.50 - 272.35 | 3.0965 times | Tue 05 May 2026 | 259.45 (-1.65%) | 270.95 | 251.00 - 270.95 | 1.6321 times | Mon 04 May 2026 | 263.80 (1.6%) | 269.95 | 250.00 - 269.95 | 0.084 times | Thu 30 April 2026 | 259.65 (-0.33%) | 269.95 | 248.25 - 269.95 | 1.9092 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 169.63 and 210.73
| Weekly Target 1 | 159.7 |
| Weekly Target 2 | 179.55 |
| Weekly Target 3 | 200.8 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.40 (-14.68%) | 222.05 | 180.95 - 222.05 | 2.0969 times | Fri 08 May 2026 | 233.70 (-9.99%) | 269.95 | 233.70 - 272.35 | 2.0195 times | Thu 30 April 2026 | 259.65 (7.05%) | 250.95 | 242.45 - 269.95 | 5.5813 times | Fri 24 April 2026 | 242.55 (12.21%) | 205.35 | 205.35 - 242.80 | 0.2582 times | Fri 17 April 2026 | 216.15 (-13.38%) | 237.10 | 216.15 - 239.45 | 0.0365 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.0013 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.0004 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.0005 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.0054 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 0.0182 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 144.48 and 235.88
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 254.18 |
| Monthly Target 5 | 308.97 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.40 (-23.2%) | 269.95 | 180.95 - 272.35 | 3.7703 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 5.381 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0022 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0008 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0241 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0797 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.4624 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0403 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0869 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.1523 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.2225 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 204.66 |
| 12 day DMA | 232.95 |
| 20 day DMA | 232 |
| 35 day DMA | 243.78 |
| 50 day DMA | 253.83 |
| 100 day DMA | 255.68 |
| 150 day DMA | 263.03 |
| 200 day DMA | 261.54 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.29 | 209.74 | 219.39 |
| 12 day EMA | 221.88 | 225.96 | 232.41 |
| 20 day EMA | 230.33 | 233.58 | 238.12 |
| 35 day EMA | 240.89 | 243.33 | 246.44 |
| 50 day EMA | 248.57 | 250.58 | 253.03 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.66 | 211.52 | 222.63 |
| 12 day SMA | 232.95 | 237.6 | 242.56 |
| 20 day SMA | 232 | 233.4 | 235.85 |
| 35 day SMA | 243.78 | 245.97 | 248.42 |
| 50 day SMA | 253.83 | 255.28 | 256.67 |
| 100 day SMA | 255.68 | 256.5 | 257.33 |
| 150 day SMA | 263.03 | 263.56 | 264.06 |
| 200 day SMA | 261.54 | 261.36 | 261.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.