Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 160.38 and 166.93
| Daily Target 1 | 154.92 |
| Daily Target 2 | 159.28 |
| Daily Target 3 | 161.46666666667 |
| Daily Target 4 | 165.83 |
| Daily Target 5 | 168.02 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 163.65 (4.97%) | 161.70 | 157.10 - 163.65 | 1.2669 times | Wed 05 August 2026 | 155.90 (4.98%) | 155.70 | 146.15 - 155.90 | 3.9313 times | Tue 04 August 2026 | 148.50 (4.98%) | 144.10 | 134.50 - 148.50 | 0.9759 times | Mon 03 August 2026 | 141.45 (4.51%) | 129.05 | 128.60 - 142.10 | 2.2118 times | Fri 31 July 2026 | 135.35 (2.73%) | 137.90 | 125.20 - 138.30 | 1.0691 times | Thu 30 July 2026 | 131.75 (-4.98%) | 131.80 | 131.75 - 131.80 | 0.0283 times | Wed 29 July 2026 | 138.65 (-4.97%) | 152.95 | 138.65 - 152.95 | 0.0955 times | Tue 28 July 2026 | 145.90 (-4.98%) | 159.95 | 145.90 - 159.95 | 0.1171 times | Mon 27 July 2026 | 153.55 (3.05%) | 145.30 | 141.55 - 155.75 | 0.2771 times | Fri 24 July 2026 | 149.00 (0.88%) | 153.95 | 140.60 - 153.95 | 0.0268 times | Thu 23 July 2026 | 147.70 (3.5%) | 149.30 | 135.75 - 149.30 | 0.0545 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 146.13 and 181.18
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 163.65 (20.91%) | 129.05 | 128.60 - 163.65 | 1.7015 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.322 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.2139 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.3456 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 1.0401 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 3.0974 times | Thu 25 June 2026 | 204.20 (-2.11%) | 213.00 | 191.05 - 217.00 | 0.6211 times | Fri 19 June 2026 | 208.60 (-1.49%) | 201.20 | 201.20 - 224.00 | 0.615 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.7332 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.3102 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 2.055 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 146.13 and 181.18
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 163.65 (20.91%) | 129.05 | 128.60 - 163.65 | 0.9967 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 2.7646 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 2.0963 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 2.966 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.0638 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0004 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0002 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0048 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0158 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0914 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.008 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 148.97 |
| 12 day DMA | 146.18 |
| 20 day DMA | 150.1 |
| 35 day DMA | 171.97 |
| 50 day DMA | 190.17 |
| 100 day DMA | 218.4 |
| 150 day DMA | 232.09 |
| 200 day DMA | 242.37 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.62 | 147.1 | 142.7 |
| 12 day EMA | 150.44 | 148.04 | 146.61 |
| 20 day EMA | 156.08 | 155.28 | 155.21 |
| 35 day EMA | 170.71 | 171.13 | 172.03 |
| 50 day EMA | 188.67 | 189.69 | 191.07 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.97 | 142.59 | 139.14 |
| 12 day SMA | 146.18 | 144.9 | 143.8 |
| 20 day SMA | 150.1 | 150.43 | 151.6 |
| 35 day SMA | 171.97 | 173.56 | 175.25 |
| 50 day SMA | 190.17 | 191.62 | 193.04 |
| 100 day SMA | 218.4 | 219.5 | 220.79 |
| 150 day SMA | 232.09 | 232.64 | 233.32 |
| 200 day SMA | 242.37 | 243 | 243.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.