Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 95.5 and 100.66
| Daily Target 1 | 94.45 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 99.613333333333 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 104.77 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.64 (1.23%) | 102.68 | 97.52 - 102.68 | 0.1043 times | Thu 30 July 2026 | 97.44 (2.54%) | 103.40 | 95.31 - 103.40 | 0.1098 times | Wed 29 July 2026 | 95.03 (-5.12%) | 99.50 | 94.00 - 100.97 | 0.4855 times | Tue 28 July 2026 | 100.16 (-3.9%) | 107.00 | 99.10 - 107.00 | 0.2251 times | Mon 27 July 2026 | 104.23 (0.7%) | 109.90 | 100.82 - 109.90 | 0.1814 times | Fri 24 July 2026 | 103.51 (-0.9%) | 111.50 | 101.28 - 111.50 | 0.1598 times | Thu 23 July 2026 | 104.45 (-1.33%) | 105.00 | 102.94 - 110.69 | 0.3388 times | Wed 22 July 2026 | 105.86 (-4.17%) | 108.01 | 97.20 - 110.46 | 1.2534 times | Tue 21 July 2026 | 110.47 (-3.26%) | 128.40 | 106.60 - 136.00 | 4.5776 times | Mon 20 July 2026 | 114.19 (20%) | 111.95 | 107.50 - 114.19 | 2.5644 times | Fri 17 July 2026 | 95.16 (-2.56%) | 99.61 | 94.00 - 99.61 | 0.0839 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 88.37 and 104.27
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 100.84666666667 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7864 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.3239 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.6768 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3616 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 0.5357 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.1508 times | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 0.4855 times | Fri 12 June 2026 | 84.35 (-4.69%) | 88.50 | 80.32 - 90.27 | 0.363 times | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.2519 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.0645 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.0853 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 92.82 and 141.82
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 107.21333333333 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 156.21 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.347 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.6868 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.656 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4601 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6438 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4471 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6064 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.8798 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5441 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7288 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.7111 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 102.23 |
| 20 day DMA | 98.52 |
| 35 day DMA | 94.45 |
| 50 day DMA | 92.14 |
| 100 day DMA | 87.89 |
| 150 day DMA | 87.32 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.36 | 100.32 |
| 12 day EMA | 99.77 | 99.97 | 100.43 |
| 20 day EMA | 98.44 | 98.42 | 98.52 |
| 35 day EMA | 95.76 | 95.59 | 95.48 |
| 50 day EMA | 92.4 | 92.15 | 91.93 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 100.07 | 101.48 |
| 12 day SMA | 102.23 | 102.05 | 102.43 |
| 20 day SMA | 98.52 | 98.03 | 97.72 |
| 35 day SMA | 94.45 | 94 | 93.61 |
| 50 day SMA | 92.14 | 91.89 | 91.65 |
| 100 day SMA | 87.89 | 87.7 | 87.5 |
| 150 day SMA | 87.32 | 87.28 | 87.22 |
| 200 day SMA | 88.26 | 88.21 | 88.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.