Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 91.59 and 96.83
| Daily Target 1 | 90.7 |
| Daily Target 2 | 92.48 |
| Daily Target 3 | 95.94 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 101.18 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.26 (-1.91%) | 98.72 | 94.16 - 99.40 | 0.6424 times | Fri 11 September 2026 | 96.10 (0.25%) | 90.30 | 90.30 - 99.00 | 1.5391 times | Thu 10 September 2026 | 95.86 (-1.62%) | 103.99 | 93.10 - 103.99 | 0.6358 times | Wed 09 September 2026 | 97.44 (1.82%) | 96.01 | 96.00 - 98.00 | 1.8116 times | Tue 08 September 2026 | 95.70 (2.59%) | 93.74 | 92.01 - 95.90 | 1.7845 times | Mon 07 September 2026 | 93.28 (1.6%) | 89.72 | 89.72 - 95.00 | 0.3219 times | Fri 04 September 2026 | 91.81 (-0.53%) | 92.78 | 91.31 - 93.00 | 0.9127 times | Thu 03 September 2026 | 92.30 (-0.87%) | 97.00 | 92.00 - 97.00 | 1.1513 times | Wed 02 September 2026 | 93.11 (-0.24%) | 92.10 | 89.10 - 96.00 | 0.9738 times | Tue 01 September 2026 | 93.33 (-2.25%) | 95.50 | 92.60 - 96.50 | 0.2268 times | Mon 31 August 2026 | 95.48 (-0.03%) | 98.90 | 93.21 - 98.90 | 0.0995 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 91.59 and 96.83
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.26 (-1.91%) | 98.72 | 94.16 - 99.40 | 0.0388 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 0.368 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.2032 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.2229 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 0.6311 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.3297 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 0.4203 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7863 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.3229 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.6767 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3615 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 84.24 and 99.13
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.26 (-1.28%) | 95.50 | 89.10 - 103.99 | 0.3108 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8284 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.4137 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.6973 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6661 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4671 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6537 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.454 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6157 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.8933 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5524 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 94.52 |
| 20 day DMA | 94.19 |
| 35 day DMA | 94.64 |
| 50 day DMA | 95.94 |
| 100 day DMA | 91.84 |
| 150 day DMA | 88.9 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 95.61 | 95.37 |
| 12 day EMA | 94.82 | 94.92 | 94.71 |
| 20 day EMA | 94.64 | 94.68 | 94.53 |
| 35 day EMA | 95 | 95.04 | 94.98 |
| 50 day EMA | 95.46 | 95.51 | 95.49 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.68 | 94.82 |
| 12 day SMA | 94.52 | 94.83 | 94.99 |
| 20 day SMA | 94.19 | 94.01 | 93.77 |
| 35 day SMA | 94.64 | 94.93 | 95.14 |
| 50 day SMA | 95.94 | 95.95 | 95.8 |
| 100 day SMA | 91.84 | 91.74 | 91.64 |
| 150 day SMA | 88.9 | 88.86 | 88.78 |
| 200 day SMA | 88.65 | 88.63 | 88.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.