Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 93.2 and 101.9
| Daily Target 1 | 86.43 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 95.133333333333 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 103.83 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.10 (0.25%) | 90.30 | 90.30 - 99.00 | 1.6274 times | Thu 10 September 2026 | 95.86 (-1.62%) | 103.99 | 93.10 - 103.99 | 0.6723 times | Wed 09 September 2026 | 97.44 (1.82%) | 96.01 | 96.00 - 98.00 | 1.9156 times | Tue 08 September 2026 | 95.70 (2.59%) | 93.74 | 92.01 - 95.90 | 1.887 times | Mon 07 September 2026 | 93.28 (1.6%) | 89.72 | 89.72 - 95.00 | 0.3404 times | Fri 04 September 2026 | 91.81 (-0.53%) | 92.78 | 91.31 - 93.00 | 0.9651 times | Thu 03 September 2026 | 92.30 (-0.87%) | 97.00 | 92.00 - 97.00 | 1.2174 times | Wed 02 September 2026 | 93.11 (-0.24%) | 92.10 | 89.10 - 96.00 | 1.0297 times | Tue 01 September 2026 | 93.33 (-2.25%) | 95.50 | 92.60 - 96.50 | 0.2398 times | Mon 31 August 2026 | 95.48 (-0.03%) | 98.90 | 93.21 - 98.90 | 0.1052 times | Fri 28 August 2026 | 95.51 (-2.55%) | 97.99 | 95.50 - 97.99 | 0.9922 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 92.91 and 107.18
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 96.603333333333 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 0.3565 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.1968 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.2159 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 0.6114 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.3194 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 0.4072 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7617 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.1252 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.6555 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3502 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 0.5189 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 92.6 and 107.49
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 96.396666666667 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.10 (0.65%) | 95.50 | 89.10 - 103.99 | 0.2914 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.83 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.4225 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.6987 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6674 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4681 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.655 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4549 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.617 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.895 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5535 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 94.83 |
| 20 day DMA | 94.01 |
| 35 day DMA | 94.93 |
| 50 day DMA | 95.95 |
| 100 day DMA | 91.74 |
| 150 day DMA | 88.86 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.37 | 95.13 |
| 12 day EMA | 94.92 | 94.71 | 94.5 |
| 20 day EMA | 94.68 | 94.53 | 94.39 |
| 35 day EMA | 94.94 | 94.87 | 94.81 |
| 50 day EMA | 95.38 | 95.35 | 95.33 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 94.82 | 94.11 |
| 12 day SMA | 94.83 | 94.99 | 94.98 |
| 20 day SMA | 94.01 | 93.77 | 93.41 |
| 35 day SMA | 94.93 | 95.14 | 95.38 |
| 50 day SMA | 95.95 | 95.8 | 95.71 |
| 100 day SMA | 91.74 | 91.64 | 91.54 |
| 150 day SMA | 88.86 | 88.78 | 88.7 |
| 200 day SMA | 88.63 | 88.61 | 88.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.