Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 5.38 and 6.22
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.89 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.90 (1.9%) | 6.28 | 5.70 - 6.54 | 3.4943 times | Thu 14 May 2026 | 5.79 (19.88%) | 5.79 | 5.15 - 5.79 | 5.1965 times | Wed 13 May 2026 | 4.83 (2.99%) | 4.94 | 4.60 - 5.00 | 0.0866 times | Tue 12 May 2026 | 4.69 (-2.29%) | 4.75 | 4.58 - 5.10 | 0.1579 times | Mon 11 May 2026 | 4.80 (-1.64%) | 4.79 | 4.71 - 5.00 | 0.116 times | Fri 08 May 2026 | 4.88 (-1.41%) | 4.95 | 4.65 - 4.99 | 0.046 times | Thu 07 May 2026 | 4.95 (0.81%) | 4.69 | 4.69 - 5.18 | 0.0591 times | Wed 06 May 2026 | 4.91 (1.87%) | 4.99 | 4.77 - 5.09 | 0.1268 times | Tue 05 May 2026 | 4.82 (-4.93%) | 5.24 | 4.76 - 5.24 | 0.4256 times | Mon 04 May 2026 | 5.07 (2.84%) | 4.93 | 4.86 - 5.47 | 0.2913 times | Thu 30 April 2026 | 4.93 (-1.79%) | 5.21 | 4.80 - 5.21 | 0.4476 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 5.24 and 7.2
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.90 (20.9%) | 4.79 | 4.58 - 6.54 | 4.9293 times | Fri 08 May 2026 | 4.88 (-1.01%) | 4.93 | 4.65 - 5.47 | 0.5167 times | Thu 30 April 2026 | 4.93 (-3.71%) | 4.90 | 4.80 - 5.21 | 0.4191 times | Fri 24 April 2026 | 5.12 (8.94%) | 4.65 | 4.59 - 5.36 | 1.0373 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.54 | 4.34 - 4.72 | 0.8246 times | Fri 10 April 2026 | 4.54 (2.02%) | 4.54 | 4.12 - 4.78 | 0.4662 times | Thu 02 April 2026 | 4.45 (0%) | 4.33 | 4.03 - 4.60 | 0.2458 times | Fri 27 March 2026 | 4.45 (-1.33%) | 4.27 | 4.27 - 4.74 | 0.3324 times | Fri 20 March 2026 | 4.51 (-0.66%) | 4.55 | 4.23 - 4.84 | 0.4106 times | Fri 13 March 2026 | 4.54 (-8.1%) | 4.37 | 4.32 - 5.09 | 0.8182 times | Fri 06 March 2026 | 4.94 (4.22%) | 4.59 | 4.37 - 5.09 | 0.3964 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 5.24 and 7.2
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.90 (19.68%) | 4.93 | 4.58 - 6.54 | 0.7896 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 0.4141 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.3037 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.4017 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.4919 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.6755 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3945 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6078 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.5522 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.369 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.0007 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.14 | 4.82 |
| 12 day EMA | 5.14 | 5 | 4.86 |
| 20 day EMA | 5.01 | 4.92 | 4.83 |
| 35 day EMA | 4.94 | 4.88 | 4.83 |
| 50 day EMA | 4.82 | 4.78 | 4.74 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5 | 4.83 |
| 12 day SMA | 5.05 | 4.97 | 4.91 |
| 20 day SMA | 5.02 | 4.95 | 4.89 |
| 35 day SMA | 4.79 | 4.75 | 4.71 |
| 50 day SMA | 4.76 | 4.74 | 4.73 |
| 100 day SMA | 4.71 | 4.7 | 4.69 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.51 | 5.51 | 5.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.