WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong Daily Stock price targets for WinsomeBrew 526471 are 19.14 and 20.08

Daily Target 118.47
Daily Target 218.87
Daily Target 319.406666666667
Daily Target 419.81
Daily Target 520.35

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (0.52%) 19.00 19.00 - 19.94 0.8737 times
Thu 30 July 2026 19.18 (0.74%) 19.04 19.00 - 19.69 0.5321 times
Wed 29 July 2026 19.04 (-4.56%) 19.85 18.15 - 19.99 1.7461 times
Tue 28 July 2026 19.95 (-3.11%) 20.90 19.50 - 21.39 0.9885 times
Mon 27 July 2026 20.59 (2.13%) 19.77 19.77 - 20.73 0.69 times
Fri 24 July 2026 20.16 (0.45%) 20.07 19.95 - 20.91 1.8265 times
Thu 23 July 2026 20.07 (-0.1%) 20.99 20.00 - 20.99 0.5016 times
Wed 22 July 2026 20.09 (-1.23%) 20.11 20.07 - 20.89 0.9899 times
Tue 21 July 2026 20.34 (-2.77%) 21.44 20.07 - 21.44 1.159 times
Mon 20 July 2026 20.92 (4.55%) 20.22 20.21 - 21.34 0.6927 times
Fri 17 July 2026 20.01 (-3.05%) 20.99 19.66 - 21.40 1.823 times

Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 17.1 and 20.34

Weekly Target 116.37
Weekly Target 217.82
Weekly Target 319.606666666667
Weekly Target 421.06
Weekly Target 522.85

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (-4.37%) 19.77 18.15 - 21.39 0.9125 times
Fri 24 July 2026 20.16 (0.75%) 20.22 19.95 - 21.44 0.9766 times
Fri 17 July 2026 20.01 (-5.79%) 20.16 19.60 - 21.74 1.0266 times
Fri 10 July 2026 21.24 (-1.94%) 21.42 20.00 - 21.97 0.7502 times
Fri 03 July 2026 21.66 (0.32%) 21.60 20.01 - 22.00 0.7652 times
Thu 25 June 2026 21.59 (-3.79%) 22.50 21.00 - 23.49 1.0306 times
Fri 19 June 2026 22.44 (1.49%) 22.28 22.28 - 23.50 1.2044 times
Fri 12 June 2026 22.11 (-2.12%) 22.79 21.52 - 24.50 1.1959 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 1.1868 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.9511 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 1.2096 times

weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 16.81 and 20.63

Monthly Target 115.98
Monthly Target 217.63
Monthly Target 319.8
Monthly Target 421.45
Monthly Target 523.62

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.6106 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.7567 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6487 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.7442 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.3644 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1213 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.406 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8807 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5803 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8871 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2052 times

monthly chart WinsomeBrew

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 19.61
12 day DMA 20.02
20 day DMA 20.42
35 day DMA 21.19
50 day DMA 21.67
100 day DMA 21.74
150 day DMA 22.67
200 day DMA 24.11

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.6119.83
12 day EMA19.9720.0920.25
20 day EMA20.3620.4720.61
35 day EMA20.9621.0621.17
50 day EMA21.5621.6521.75

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.7819.96
12 day SMA20.0220.1520.32
20 day SMA20.4220.5320.64
35 day SMA21.1921.2921.39
50 day SMA21.6721.7321.8
100 day SMA21.7421.7421.75
150 day SMA22.6722.7322.79
200 day SMA24.1124.1724.23
Back to top | Use Dark Theme