Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 9.42 and 10.62
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.53 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.28 (5.54%) | 10.46 | 9.75 - 10.95 | 3.906 times | Thu 10 September 2026 | 9.74 (19.95%) | 9.12 | 9.12 - 9.74 | 3.0257 times | Wed 09 September 2026 | 8.12 (-3.1%) | 8.40 | 8.00 - 8.70 | 0.3806 times | Tue 08 September 2026 | 8.38 (1.82%) | 8.43 | 8.15 - 8.75 | 0.388 times | Mon 07 September 2026 | 8.23 (-0.84%) | 8.50 | 8.05 - 8.64 | 0.302 times | Fri 04 September 2026 | 8.30 (-5.47%) | 8.98 | 8.02 - 8.98 | 0.2085 times | Thu 03 September 2026 | 8.78 (6.3%) | 8.00 | 8.00 - 8.90 | 0.7292 times | Wed 02 September 2026 | 8.26 (9.4%) | 7.83 | 7.56 - 8.83 | 0.5847 times | Tue 01 September 2026 | 7.55 (-3.33%) | 7.81 | 7.40 - 7.84 | 0.2976 times | Mon 31 August 2026 | 7.81 (-1.64%) | 7.94 | 7.52 - 7.94 | 0.1777 times | Fri 28 August 2026 | 7.94 (-0.5%) | 8.20 | 7.76 - 8.20 | 0.0619 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.14 and 12.09
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.28 (23.86%) | 8.50 | 8.00 - 10.95 | 3.0296 times | Fri 04 September 2026 | 8.30 (4.53%) | 7.94 | 7.40 - 8.98 | 0.7563 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.4375 times | Fri 21 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.3698 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.7069 times | Fri 07 August 2026 | 8.72 (16.42%) | 7.18 | 7.18 - 8.85 | 1.5955 times | Fri 31 July 2026 | 7.49 (-6.61%) | 8.18 | 7.20 - 8.19 | 0.5434 times | Fri 24 July 2026 | 8.02 (1.13%) | 7.93 | 7.40 - 8.71 | 0.4018 times | Fri 17 July 2026 | 7.93 (0%) | 7.90 | 7.42 - 8.30 | 0.6807 times | Fri 10 July 2026 | 7.93 (-6.92%) | 8.68 | 7.65 - 8.68 | 0.4785 times | Fri 03 July 2026 | 8.52 (-12.16%) | 9.45 | 8.44 - 9.70 | 0.5647 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 8.84 and 12.39
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.28 (31.63%) | 7.81 | 7.40 - 10.95 | 0.6982 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.7842 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4469 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5954 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7565 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5265 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7535 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7644 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7518 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9225 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9428 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 8.73 | 8.23 |
| 12 day EMA | 8.66 | 8.37 | 8.12 |
| 20 day EMA | 8.4 | 8.2 | 8.04 |
| 35 day EMA | 8.23 | 8.11 | 8.01 |
| 50 day EMA | 8.18 | 8.09 | 8.02 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.55 | 8.36 |
| 12 day SMA | 8.45 | 8.25 | 8.08 |
| 20 day SMA | 8.12 | 8 | 7.88 |
| 35 day SMA | 8 | 7.94 | 7.88 |
| 50 day SMA | 7.98 | 7.95 | 7.93 |
| 100 day SMA | 9.45 | 9.47 | 9.49 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.89 | 9.91 | 9.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.