Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 10.47 and 11.05
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.19 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.62 (0.66%) | 10.40 | 10.32 - 10.90 | 0.2891 times | Thu 14 May 2026 | 10.55 (-1.03%) | 10.65 | 10.27 - 10.65 | 0.8566 times | Wed 13 May 2026 | 10.66 (-1.75%) | 10.43 | 10.31 - 10.80 | 4.0189 times | Tue 12 May 2026 | 10.85 (-3.21%) | 11.25 | 10.71 - 11.28 | 0.4435 times | Mon 11 May 2026 | 11.21 (0.54%) | 11.55 | 11.06 - 11.61 | 1.6314 times | Fri 08 May 2026 | 11.15 (-2.87%) | 11.12 | 11.09 - 11.79 | 0.7963 times | Thu 07 May 2026 | 11.48 (-0.26%) | 11.65 | 11.25 - 11.75 | 0.6852 times | Wed 06 May 2026 | 11.51 (0.09%) | 11.50 | 11.22 - 11.80 | 0.139 times | Tue 05 May 2026 | 11.50 (1.68%) | 11.22 | 11.22 - 11.68 | 0.5282 times | Mon 04 May 2026 | 11.31 (-3.33%) | 11.90 | 11.21 - 11.93 | 0.6118 times | Thu 30 April 2026 | 11.70 (-1.93%) | 11.50 | 11.40 - 11.98 | 0.303 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.78 and 11.12
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.62 (-4.75%) | 11.55 | 10.27 - 11.61 | 0.9647 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.3678 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.3962 times | Fri 24 April 2026 | 11.98 (-1.32%) | 12.37 | 11.54 - 12.63 | 0.8116 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.1437 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.035 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.4826 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.5059 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.1637 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.1287 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.0348 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.62 and 11.28
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.62 (-9.23%) | 11.90 | 10.27 - 11.93 | 0.4324 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.4653 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.6832 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7338 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7217 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8855 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.905 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8507 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.4904 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.832 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.7781 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.55 |
| 35 day DMA | 10.6 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.88 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.86 | 11.01 |
| 12 day EMA | 11.07 | 11.15 | 11.26 |
| 20 day EMA | 11.03 | 11.07 | 11.12 |
| 35 day EMA | 10.43 | 10.42 | 10.41 |
| 50 day EMA | 9.65 | 9.61 | 9.57 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.88 | 11.07 |
| 12 day SMA | 11.21 | 11.32 | 11.46 |
| 20 day SMA | 11.55 | 11.62 | 11.69 |
| 35 day SMA | 10.6 | 10.52 | 10.45 |
| 50 day SMA | 9.66 | 9.62 | 9.57 |
| 100 day SMA | 9.88 | 9.9 | 9.93 |
| 150 day SMA | 11.31 | 11.32 | 11.34 |
| 200 day SMA | 11.71 | 11.74 | 11.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.