Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 113.58 and 118.48
| Daily Target 1 | 109.78 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 114.68333333333 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 119.58 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.15 (2.36%) | 113.50 | 112.00 - 116.90 | 0.4982 times | Thu 14 May 2026 | 112.50 (0.04%) | 114.00 | 110.65 - 115.00 | 0.5689 times | Wed 13 May 2026 | 112.45 (0.94%) | 112.00 | 108.65 - 114.50 | 0.8218 times | Tue 12 May 2026 | 111.40 (-7.24%) | 119.00 | 108.65 - 119.40 | 1.6922 times | Mon 11 May 2026 | 120.10 (-4.49%) | 126.00 | 119.00 - 126.05 | 1.1443 times | Fri 08 May 2026 | 125.75 (3.97%) | 123.95 | 120.00 - 126.90 | 1.9301 times | Thu 07 May 2026 | 120.95 (3.29%) | 117.10 | 116.00 - 125.50 | 1.1686 times | Wed 06 May 2026 | 117.10 (4.69%) | 112.00 | 111.00 - 118.00 | 0.8583 times | Tue 05 May 2026 | 111.85 (-0.04%) | 113.40 | 109.60 - 114.00 | 0.5372 times | Mon 04 May 2026 | 111.90 (1.31%) | 112.00 | 109.00 - 117.85 | 0.7803 times | Thu 30 April 2026 | 110.45 (-3.54%) | 116.40 | 108.20 - 116.40 | 0.7085 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 103.2 and 120.6
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.15 (-8.43%) | 126.00 | 108.65 - 126.05 | 1.2998 times | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 1.4508 times | Thu 30 April 2026 | 110.45 (-4.25%) | 118.95 | 108.20 - 119.75 | 0.5713 times | Fri 24 April 2026 | 115.35 (-2.58%) | 117.10 | 111.60 - 124.95 | 0.6075 times | Fri 17 April 2026 | 118.40 (-2.15%) | 121.00 | 106.55 - 123.05 | 0.884 times | Fri 10 April 2026 | 121.00 (7.17%) | 116.45 | 111.00 - 131.55 | 1.1712 times | Thu 02 April 2026 | 112.90 (4.83%) | 105.00 | 102.35 - 112.90 | 0.425 times | Fri 27 March 2026 | 107.70 (-7.08%) | 116.00 | 105.75 - 116.80 | 0.8928 times | Fri 20 March 2026 | 115.90 (0.04%) | 112.60 | 110.10 - 117.50 | 1.168 times | Fri 13 March 2026 | 115.85 (8.07%) | 105.00 | 101.85 - 125.05 | 1.5296 times | Fri 06 March 2026 | 107.20 (-9.57%) | 112.70 | 101.70 - 114.70 | 1.8368 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 111.9 and 130.15
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.15 (4.26%) | 112.00 | 108.65 - 126.90 | 0.3934 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.497 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8026 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.9078 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.0163 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8344 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8602 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6021 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.3172 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.7688 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.3482 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 115.34 |
| 20 day DMA | 116.22 |
| 35 day DMA | 115.5 |
| 50 day DMA | 114.41 |
| 100 day DMA | 119.38 |
| 150 day DMA | 132.7 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.48 | 115.47 |
| 12 day EMA | 115.54 | 115.61 | 116.18 |
| 20 day EMA | 115.77 | 115.84 | 116.19 |
| 35 day EMA | 115.58 | 115.61 | 115.79 |
| 50 day EMA | 115.21 | 115.21 | 115.32 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 116.44 | 118.13 |
| 12 day SMA | 115.34 | 115.53 | 115.9 |
| 20 day SMA | 116.22 | 116.33 | 116.5 |
| 35 day SMA | 115.5 | 115.52 | 115.58 |
| 50 day SMA | 114.41 | 114.52 | 114.6 |
| 100 day SMA | 119.38 | 119.67 | 119.99 |
| 150 day SMA | 132.7 | 133.02 | 133.32 |
| 200 day SMA | 127.73 | 127.69 | 127.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.