Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 86.89 and 89.79
| Daily Target 1 | 86.29 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 89.193333333333 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 92.09 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.68 (1.23%) | 89.00 | 88.00 - 90.90 | 1.1712 times | Fri 31 July 2026 | 87.60 (1.21%) | 85.95 | 85.75 - 89.95 | 1.1656 times | Thu 30 July 2026 | 86.55 (-1.93%) | 88.25 | 85.25 - 89.95 | 1.0557 times | Wed 29 July 2026 | 88.25 (0.74%) | 87.50 | 86.25 - 89.60 | 0.8285 times | Tue 28 July 2026 | 87.60 (-3.84%) | 92.75 | 86.55 - 92.75 | 2.1101 times | Mon 27 July 2026 | 91.10 (0.16%) | 91.05 | 90.30 - 95.00 | 1.005 times | Fri 24 July 2026 | 90.95 (-1.2%) | 94.00 | 90.50 - 94.00 | 0.6611 times | Thu 23 July 2026 | 92.05 (-0.05%) | 92.10 | 90.65 - 94.40 | 0.9602 times | Wed 22 July 2026 | 92.10 (-1.39%) | 95.00 | 92.00 - 95.00 | 0.8414 times | Tue 21 July 2026 | 93.40 (0.86%) | 95.00 | 92.30 - 95.00 | 0.2012 times | Mon 20 July 2026 | 92.60 (-1.91%) | 93.00 | 92.00 - 94.50 | 0.639 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 86.89 and 89.79
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 89.193333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.68 (1.23%) | 89.00 | 88.00 - 90.90 | 0.14 times | Fri 31 July 2026 | 87.60 (-3.68%) | 91.05 | 85.25 - 95.00 | 0.7369 times | Fri 24 July 2026 | 90.95 (-3.65%) | 93.00 | 90.50 - 95.00 | 0.3948 times | Fri 17 July 2026 | 94.40 (0.48%) | 93.95 | 92.50 - 96.75 | 0.4407 times | Fri 10 July 2026 | 93.95 (-3.39%) | 98.35 | 90.60 - 98.35 | 0.6919 times | Fri 03 July 2026 | 97.25 (-6.45%) | 105.45 | 96.40 - 105.70 | 0.9294 times | Thu 25 June 2026 | 103.95 (-2.35%) | 106.95 | 97.55 - 108.50 | 0.8827 times | Fri 19 June 2026 | 106.45 (-1.02%) | 110.00 | 100.50 - 110.80 | 1.6487 times | Fri 12 June 2026 | 107.55 (-2.85%) | 105.20 | 104.00 - 111.65 | 1.5458 times | Fri 05 June 2026 | 110.70 (-17.48%) | 139.00 | 109.30 - 139.50 | 2.5891 times | Fri 29 May 2026 | 134.15 (4.23%) | 138.40 | 123.00 - 145.70 | 2.6735 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 86.89 and 89.79
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 89.193333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.68 (1.23%) | 89.00 | 88.00 - 90.90 | 0.0253 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.5456 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.2328 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.1952 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.503 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8122 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.9306 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.0284 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8444 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8825 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6093 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 90.44 |
| 20 day DMA | 91.9 |
| 35 day DMA | 97.03 |
| 50 day DMA | 103.88 |
| 100 day DMA | 109.18 |
| 150 day DMA | 113.74 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.29 | 88.64 |
| 12 day EMA | 90.24 | 90.52 | 91.05 |
| 20 day EMA | 92.68 | 93.1 | 93.68 |
| 35 day EMA | 97.82 | 98.36 | 98.99 |
| 50 day EMA | 103.09 | 103.68 | 104.34 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 88.22 | 88.89 |
| 12 day SMA | 90.44 | 90.95 | 91.42 |
| 20 day SMA | 91.9 | 92.33 | 92.96 |
| 35 day SMA | 97.03 | 97.52 | 98.05 |
| 50 day SMA | 103.88 | 104.49 | 104.95 |
| 100 day SMA | 109.18 | 109.36 | 109.61 |
| 150 day SMA | 113.74 | 114.04 | 114.39 |
| 200 day SMA | 124.63 | 125.03 | 125.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.